BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.99
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 26.32 26.32 26.32 26.32 5.1K
10:10 26.32 26.32 26.32 26.32 0.2K
10:11 26.32 26.32 26.32 26.32 0.2K
10:17 26.35 26.35 26.35 26.35 0.1K
10:19 26.35 26.35 26.35 26.35 1.3K
10:28 26.35 26.35 26.35 26.35 0.4K
10:29 26.37 26.37 26.37 26.37 1.2K
10:37 26.44 26.44 26.44 26.44 0.8K
10:44 26.35 26.35 26.35 26.35 0.2K
10:47 26.42 26.42 26.42 26.42 0.2K
10:50 26.42 26.42 26.42 26.42 0.1K
10:52 26.42 26.42 26.42 26.42 0.1K
10:54 26.42 26.42 26.42 26.42 0.1K
10:56 26.42 26.42 26.42 26.42 0.1K
10:58 26.42 26.42 26.42 26.42 0.1K
11:00 26.42 26.42 26.42 26.42 0.1K
11:02 26.42 26.42 26.42 26.42 0.1K
11:04 26.42 26.42 26.42 26.42 0.1K
11:05 26.42 26.42 26.42 26.42 0.1K
11:06 26.37 26.37 26.37 26.37 0.1K
11:07 26.41 26.41 26.41 26.41 0.1K
11:08 26.41 26.41 26.41 26.41 1.6K
11:36 26.33 26.38 26.33 26.38 1.3K
11:37 26.44 26.44 26.44 26.44 0.1K
11:39 26.44 26.44 26.44 26.44 0.1K
11:41 26.38 26.38 26.38 26.38 0.8K
11:47 26.45 26.45 26.45 26.45 0.3K
11:50 26.45 26.45 26.45 26.45 0.9K
11:54 26.46 26.46 26.46 26.46 0.3K
11:57 26.49 26.49 26.49 26.49 0.2K
11:59 26.49 26.49 26.47 26.47 0.4K
12:08 26.44 26.44 26.43 26.43 0.9K
12:10 26.45 26.50 26.45 26.50 2.0K
12:11 26.47 26.47 26.45 26.46 2.0K
12:12 26.47 26.47 26.47 26.47 0.6K
12:13 26.45 26.45 26.45 26.45 0.7K
12:35 26.47 26.47 26.40 26.40 2.2K
12:51 26.36 26.36 26.36 26.36 1.7K
13:11 26.47 26.47 26.47 26.47 1.7K
13:13 26.42 26.42 26.42 26.42 0.3K
13:14 26.45 26.45 26.45 26.45 0.2K
13:19 26.45 26.45 26.45 26.45 0.1K
13:22 26.45 26.45 26.41 26.41 0.4K
13:27 26.45 26.45 26.45 26.45 0.1K
13:30 26.45 26.45 26.45 26.45 0.1K
13:31 26.41 26.41 26.41 26.41 0.8K
13:32 26.45 26.45 26.45 26.45 0.1K
13:34 26.45 26.45 26.38 26.38 2.1K
13:35 26.45 26.45 26.45 26.45 0.1K
13:39 26.45 26.45 26.45 26.45 0.2K
13:40 26.42 26.42 26.42 26.42 0.2K
13:41 26.41 26.41 26.41 26.41 0.1K
13:42 26.45 26.45 26.41 26.41 0.4K
13:46 26.42 26.42 26.42 26.42 0.4K
13:47 26.45 26.45 26.45 26.45 0.5K
13:51 26.45 26.45 26.45 26.45 0.2K
13:58 26.45 26.45 26.45 26.45 0.2K
14:03 26.45 26.45 26.45 26.45 0.4K
14:05 26.40 26.40 26.40 26.40 1.0K
14:07 26.42 26.45 26.42 26.45 0.6K
14:12 26.46 26.46 26.46 26.46 0.2K
14:13 26.41 26.42 26.38 26.38 6.3K
14:14 26.38 26.38 26.38 26.38 0.5K
14:15 26.38 26.42 26.38 26.38 1.0K
14:20 26.41 26.41 26.41 26.41 0.1K
14:22 26.41 26.41 26.41 26.41 0.1K
14:24 26.38 26.38 26.38 26.38 1.3K
14:27 26.38 26.38 26.38 26.38 0.6K
14:31 26.38 26.38 26.38 26.38 0.5K
14:32 26.34 26.34 26.34 26.34 0.6K
14:38 26.33 26.33 26.33 26.33 1.0K
14:42 26.35 26.35 26.35 26.35 0.5K
14:44 26.35 26.35 26.35 26.35 2.2K
14:48 26.37 26.37 26.37 26.37 0.9K
14:53 26.34 26.34 26.34 26.34 0.3K
14:54 26.36 26.36 26.36 26.36 0.2K
15:00 26.35 26.35 26.34 26.34 0.3K
15:01 26.32 26.34 26.32 26.32 1.7K
15:09 26.34 26.34 26.34 26.34 0.9K
15:12 26.35 26.35 26.35 26.35 0.9K
15:19 26.34 26.34 26.34 26.34 0.4K
15:21 26.32 26.32 26.32 26.32 0.3K
15:22 26.33 26.33 26.33 26.33 0.1K
15:25 26.33 26.33 26.33 26.33 0.4K
15:26 26.32 26.32 26.32 26.32 0.4K
15:28 26.33 26.33 26.33 26.33 0.1K
15:29 26.33 26.33 26.33 26.33 0.3K
15:30 26.33 26.33 26.33 26.33 1.9K
15:31 26.30 26.30 26.30 26.30 0.3K
15:32 26.31 26.31 26.30 26.30 0.3K
15:34 26.31 26.31 26.30 26.30 4.8K
15:36 26.23 26.23 26.23 26.23 0.2K
15:37 26.26 26.26 26.26 26.26 4.0K
15:38 26.26 26.30 26.25 26.30 2.1K
15:39 26.26 26.26 26.26 26.26 0.8K
15:40 26.21 26.29 26.21 26.29 3.1K
15:41 26.23 26.29 26.23 26.29 0.2K
15:43 26.29 26.29 26.22 26.22 1.6K
15:44 26.29 26.29 26.29 26.29 0.2K
15:49 26.29 26.29 26.29 26.29 0.9K
15:51 26.28 26.29 26.28 26.29 4.0K
15:53 26.36 26.36 26.36 26.36 1.6K
15:54 26.31 26.31 26.31 26.31 0.8K
15:57 26.33 26.33 26.33 26.33 0.3K
15:58 26.35 26.35 26.34 26.34 0.4K
15:59 26.31 26.34 26.30 26.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available