26.68
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.88 | 25.88 | 25.88 | 25.88 | 5.1K |
| 09:37 | 25.83 | 25.83 | 25.82 | 25.82 | 4.9K |
| 09:41 | 25.82 | 25.82 | 25.82 | 25.82 | 1.0K |
| 09:42 | 25.90 | 25.90 | 25.90 | 25.90 | 0.6K |
| 09:44 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 09:45 | 25.90 | 25.90 | 25.89 | 25.89 | 0.4K |
| 09:47 | 25.86 | 25.86 | 25.86 | 25.86 | 0.4K |
| 09:48 | 25.90 | 25.90 | 25.90 | 25.90 | 0.7K |
| 09:49 | 25.89 | 25.89 | 25.89 | 25.89 | 0.5K |
| 09:53 | 26.09 | 26.09 | 26.09 | 26.09 | 3.8K |
| 09:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 10:12 | 26.06 | 26.06 | 26.06 | 26.06 | 0.4K |
| 10:23 | 26.03 | 26.03 | 26.03 | 26.03 | 0.6K |
| 10:24 | 26.07 | 26.07 | 26.07 | 26.07 | 0.6K |
| 10:25 | 26.06 | 26.06 | 26.06 | 26.06 | 2.4K |
| 10:27 | 26.09 | 26.09 | 26.03 | 26.03 | 1.2K |
| 10:28 | 26.07 | 26.07 | 26.07 | 26.07 | 0.4K |
| 10:34 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 10:37 | 26.09 | 26.09 | 26.09 | 26.09 | 0.2K |
| 10:49 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 10:59 | 26.06 | 26.06 | 26.06 | 26.05 | 1.5K |
| 11:00 | 26.02 | 26.03 | 26.02 | 26.03 | 1.4K |
| 11:04 | 25.98 | 25.98 | 25.98 | 25.98 | 0.7K |
| 11:16 | 26.04 | 26.04 | 25.98 | 25.98 | 1.3K |
| 11:18 | 26.02 | 26.02 | 26.02 | 26.02 | 0.5K |
| 11:20 | 26.02 | 26.02 | 26.02 | 26.02 | 1.6K |
| 11:23 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 11:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.1K |
| 11:26 | 26.02 | 26.02 | 26.02 | 26.02 | 0.4K |
| 11:36 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 11:39 | 26.00 | 26.00 | 26.00 | 26.00 | 1.0K |
| 11:48 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 11:55 | 26.07 | 26.07 | 26.07 | 26.07 | 0.3K |
| 11:56 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 12:03 | 26.08 | 26.08 | 26.08 | 26.08 | 0.3K |
| 12:04 | 26.09 | 26.09 | 26.09 | 26.09 | 0.4K |
| 12:05 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 12:10 | 26.05 | 26.05 | 26.05 | 26.05 | 0.4K |
| 12:11 | 26.07 | 26.07 | 26.07 | 26.07 | 0.1K |
| 12:14 | 26.08 | 26.08 | 26.08 | 26.08 | 0.8K |
| 12:20 | 26.08 | 26.08 | 26.08 | 26.08 | 0.1K |
| 12:25 | 26.06 | 26.06 | 26.05 | 26.05 | 0.5K |
| 12:34 | 26.04 | 26.09 | 26.04 | 26.09 | 0.6K |
| 12:35 | 26.04 | 26.04 | 26.02 | 26.02 | 1.0K |
| 13:11 | 26.00 | 26.00 | 26.00 | 26.00 | 0.9K |
| 13:23 | 26.01 | 26.01 | 26.01 | 26.01 | 1.7K |
| 13:25 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 13:33 | 25.98 | 25.98 | 25.98 | 25.98 | 9.7K |
| 13:34 | 26.00 | 26.00 | 26.00 | 26.00 | 0.3K |
| 13:45 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 13:49 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 13:56 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 14:04 | 26.03 | 26.03 | 26.03 | 26.03 | 1.0K |
| 14:07 | 26.01 | 26.01 | 26.01 | 26.01 | 1.1K |
| 14:09 | 26.05 | 26.05 | 26.05 | 26.05 | 0.5K |
| 14:10 | 26.02 | 26.02 | 26.02 | 26.02 | 1.1K |
| 14:12 | 26.03 | 26.03 | 26.03 | 26.03 | 0.5K |
| 14:17 | 26.03 | 26.03 | 26.03 | 26.03 | 0.4K |
| 14:25 | 26.06 | 26.06 | 26.06 | 26.06 | 0.8K |
| 15:04 | 25.98 | 25.98 | 25.98 | 25.98 | 1.0K |
| 15:11 | 25.99 | 25.99 | 25.99 | 25.99 | 0.9K |
| 15:14 | 25.98 | 25.98 | 25.98 | 25.98 | 0.3K |
| 15:22 | 25.98 | 25.98 | 25.98 | 25.98 | 1.1K |
| 15:29 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 15:31 | 26.02 | 26.02 | 25.98 | 25.98 | 1.3K |
| 15:35 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |
| 15:39 | 25.98 | 26.05 | 25.98 | 26.05 | 1.6K |
| 15:41 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 15:42 | 25.99 | 25.99 | 25.97 | 25.97 | 2.1K |
| 15:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.5K |
| 15:51 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 15:54 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 15:57 | 25.98 | 25.98 | 25.97 | 25.97 | 3.9K |
| 15:59 | 25.94 | 25.99 | 25.94 | 25.99 | 1.3K |