BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.39 26.39 26.39 26.39 1.5K
09:35 26.34 26.34 26.34 26.34 0.7K
09:40 26.25 26.25 26.25 26.25 0.6K
09:43 26.35 26.35 26.35 26.35 0.3K
09:45 26.35 26.35 26.35 26.35 0.6K
09:46 26.35 26.35 26.35 26.35 1.8K
09:56 26.31 26.31 26.31 26.31 0.2K
10:02 26.33 26.33 26.33 26.33 0.5K
10:03 26.33 26.33 26.33 26.33 1.6K
10:07 26.31 26.31 26.31 26.31 1.3K
10:26 26.32 26.32 26.32 26.32 0.3K
10:30 26.31 26.31 26.31 26.31 1.0K
10:43 26.32 26.32 26.32 26.32 0.9K
11:09 26.30 26.33 26.30 26.33 1.2K
11:15 26.29 26.29 26.29 26.29 0.6K
11:32 26.32 26.32 26.32 26.32 0.2K
11:33 26.29 26.29 26.29 26.29 1.0K
11:34 26.30 26.30 26.30 26.30 0.2K
11:40 26.29 26.33 26.29 26.33 1.1K
11:43 26.32 26.32 26.26 26.28 5.8K
12:10 26.28 26.28 26.28 26.28 0.5K
12:15 26.28 26.28 26.28 26.28 0.5K
12:22 26.27 26.27 26.27 26.27 0.3K
12:25 26.27 26.27 26.27 26.27 0.6K
12:38 26.27 26.27 26.26 26.26 3.7K
12:39 26.28 26.28 26.28 26.28 0.3K
12:45 26.28 26.28 26.28 26.28 0.2K
12:50 26.27 26.27 26.27 26.27 0.1K
12:54 26.30 26.30 26.30 26.30 0.3K
12:58 26.28 26.28 26.28 26.28 0.3K
13:09 26.30 26.30 26.30 26.30 1.9K
13:27 26.31 26.31 26.31 26.31 0.9K
13:29 26.31 26.31 26.31 26.31 0.6K
13:30 26.31 26.31 26.31 26.31 0.6K
13:41 26.32 26.32 26.32 26.32 0.3K
13:52 26.33 26.33 26.33 26.33 0.1K
13:53 26.29 26.29 26.29 26.29 0.1K
14:03 26.29 26.29 26.29 26.29 0.3K
14:14 26.27 26.27 26.27 26.27 0.4K
14:23 26.32 26.32 26.32 26.32 0.1K
14:26 26.32 26.32 26.32 26.32 0.1K
14:29 26.31 26.31 26.31 26.31 0.1K
14:30 26.30 26.30 26.30 26.30 0.1K
14:32 26.31 26.31 26.31 26.31 0.3K
14:38 26.29 26.29 26.29 26.29 0.5K
14:40 26.29 26.29 26.29 26.29 1.1K
14:45 26.31 26.31 26.31 26.31 0.2K
14:59 26.29 26.29 26.29 26.29 0.3K
15:02 26.31 26.31 26.31 26.31 0.4K
15:04 26.28 26.28 26.28 26.28 0.4K
15:05 26.28 26.28 26.28 26.28 0.6K
15:08 26.28 26.28 26.28 26.28 0.1K
15:12 26.28 26.28 26.28 26.28 0.4K
15:14 26.28 26.28 26.28 26.28 2.0K
15:15 26.27 26.27 26.27 26.27 0.7K
15:18 26.29 26.29 26.29 26.29 0.1K
15:19 26.27 26.27 26.27 26.27 0.4K
15:20 26.28 26.28 26.28 26.28 0.5K
15:28 26.29 26.29 26.29 26.29 0.1K
15:31 26.28 26.29 26.28 26.29 2.3K
15:34 26.29 26.29 26.29 26.29 0.9K
15:35 26.28 26.28 26.28 26.28 0.2K
15:36 26.30 26.30 26.28 26.28 0.7K
15:37 26.28 26.28 26.28 26.28 0.3K
15:38 26.29 26.29 26.29 26.29 0.5K
15:40 26.28 26.29 26.28 26.29 2.0K
15:41 26.29 26.29 26.29 26.29 1.0K
15:42 26.30 26.30 26.30 26.30 0.2K
15:46 26.33 26.33 26.33 26.33 1.4K
15:48 26.35 26.35 26.35 26.35 1.2K
15:52 26.34 26.34 26.34 26.34 0.5K
15:53 26.32 26.32 26.32 26.32 0.6K
15:57 26.32 26.32 26.32 26.32 0.4K
15:59 26.35 26.35 26.35 26.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available