BlackRock Utility Infrastruct Trust

BUI
🏛️ usa →
26.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.08 27.13 27.08 27.13 1.1K
09:35 27.21 27.21 27.21 27.21 0.5K
09:36 27.13 27.13 27.13 27.13 0.9K
09:37 27.14 27.14 27.14 27.14 0.6K
09:50 27.14 27.14 27.14 27.14 0.2K
09:53 27.14 27.14 27.14 27.14 0.2K
09:57 27.15 27.19 27.15 27.19 0.9K
09:58 27.25 27.25 27.25 27.25 2.4K
10:15 27.23 27.23 27.23 27.23 0.3K
10:18 27.18 27.18 27.18 27.18 0.7K
10:22 27.17 27.17 27.17 27.17 1.0K
10:23 27.19 27.19 27.19 27.19 0.1K
10:24 27.20 27.20 27.20 27.20 0.5K
10:26 27.20 27.20 27.20 27.20 0.6K
10:51 27.23 27.23 27.23 27.23 0.4K
10:54 27.20 27.20 27.20 27.20 0.5K
10:55 27.20 27.20 27.20 27.20 0.8K
11:13 27.19 27.19 27.19 27.19 0.3K
11:18 27.20 27.20 27.20 27.20 0.4K
11:20 27.20 27.20 27.20 27.20 3.6K
11:27 27.19 27.19 27.19 27.19 0.2K
11:33 27.21 27.21 27.21 27.21 0.1K
11:39 27.20 27.20 27.20 27.20 0.3K
11:40 27.17 27.17 27.17 27.17 0.8K
11:45 27.16 27.16 27.16 27.16 0.8K
11:46 27.16 27.16 27.15 27.15 2.8K
11:53 27.15 27.15 27.15 27.15 0.3K
11:56 27.14 27.14 27.14 27.14 0.2K
12:01 27.15 27.15 27.15 27.15 0.6K
12:13 27.21 27.21 27.21 27.21 0.2K
12:14 27.20 27.20 27.20 27.20 0.4K
12:21 27.18 27.18 27.18 27.18 1.2K
12:23 27.19 27.19 27.19 27.19 0.3K
12:32 27.19 27.19 27.16 27.16 1.0K
12:38 27.16 27.16 27.10 27.10 3.3K
12:42 27.18 27.18 27.18 27.18 0.1K
12:47 27.16 27.16 27.15 27.15 2.8K
13:05 27.18 27.18 27.18 27.18 0.2K
13:19 27.15 27.15 27.11 27.11 2.8K
13:29 27.05 27.12 27.05 27.12 2.7K
13:33 27.14 27.14 27.14 27.14 0.4K
13:38 27.12 27.12 27.12 27.12 0.5K
13:43 27.10 27.10 27.08 27.08 1.4K
13:47 27.09 27.09 27.09 27.09 0.6K
14:03 27.09 27.09 27.09 27.09 0.8K
14:08 27.10 27.10 27.09 27.09 1.2K
14:25 27.11 27.11 27.11 27.11 0.6K
14:30 27.09 27.09 27.09 27.09 0.6K
14:33 27.11 27.11 27.11 27.11 0.2K
14:42 27.10 27.10 27.10 27.10 1.0K
14:46 27.11 27.11 27.11 27.11 0.4K
14:47 26.96 26.96 26.96 26.96 1.7K
14:56 27.05 27.05 27.05 27.05 0.3K
14:57 27.08 27.08 27.08 27.08 0.3K
14:58 27.09 27.09 27.08 27.08 3.5K
15:00 27.10 27.10 27.08 27.08 0.6K
15:01 27.08 27.08 27.08 27.08 0.8K
15:03 27.08 27.08 27.08 27.08 0.3K
15:06 27.10 27.10 27.10 27.10 0.5K
15:11 27.08 27.08 27.08 27.08 0.4K
15:18 27.08 27.08 27.08 27.08 0.3K
15:23 27.05 27.08 27.05 27.08 0.6K
15:27 27.09 27.09 27.09 27.09 0.7K
15:28 27.11 27.13 27.11 27.13 1.0K
15:33 27.11 27.11 27.11 27.11 0.6K
15:47 27.05 27.05 27.05 27.05 5.0K
15:51 27.12 27.12 27.09 27.09 0.6K
15:53 27.09 27.09 27.05 27.05 1.2K
15:54 27.03 27.03 27.03 27.03 0.2K
15:55 27.08 27.08 27.08 27.08 2.0K
15:57 27.08 27.08 27.08 27.08 0.1K
15:59 27.08 27.08 27.05 27.05 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available