0.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 642.3K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 469.4K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 440.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 299.6K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 430.8K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,995.8K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 185.3K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,179.2K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 999.2K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 264.4K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 250.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,238.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 396.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 187.2K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 555.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0K |
| 13:15 | 0.00 | 0.00 | 0.00 | 0.00 | 206.2K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 243.8K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 443.5K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 662.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 112.7K |