0.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.04 | 0.04 | 0.03 | 0.03 | 1,244.2K |
| 09:35 | 0.03 | 0.03 | 0.03 | 0.03 | 60.0K |
| 09:40 | 0.03 | 0.03 | 0.02 | 0.02 | 419.1K |
| 09:45 | 0.03 | 0.03 | 0.02 | 0.02 | 287.0K |
| 09:50 | 0.02 | 0.02 | 0.02 | 0.02 | 550.0K |
| 09:55 | 0.02 | 0.02 | 0.02 | 0.02 | 1,677.1K |
| 10:00 | 0.02 | 0.02 | 0.02 | 0.02 | 915.4K |
| 10:05 | 0.02 | 0.02 | 0.02 | 0.02 | 471.6K |
| 10:10 | 0.02 | 0.02 | 0.02 | 0.02 | 266.5K |
| 10:15 | 0.02 | 0.02 | 0.02 | 0.02 | 103.2K |
| 10:20 | 0.02 | 0.02 | 0.02 | 0.02 | 166.7K |
| 10:25 | 0.02 | 0.02 | 0.02 | 0.02 | 101.0K |
| 10:30 | 0.02 | 0.02 | 0.02 | 0.02 | 115.5K |
| 10:35 | 0.02 | 0.02 | 0.02 | 0.02 | 36.5K |
| 10:40 | 0.02 | 0.02 | 0.02 | 0.02 | 37.0K |
| 10:45 | 0.02 | 0.02 | 0.02 | 0.02 | 223.0K |
| 10:50 | 0.02 | 0.02 | 0.02 | 0.02 | 480.2K |
| 10:55 | 0.02 | 0.02 | 0.02 | 0.02 | 475.5K |
| 11:00 | 0.02 | 0.02 | 0.02 | 0.02 | 165.0K |
| 11:05 | 0.02 | 0.02 | 0.02 | 0.02 | 95.4K |
| 11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 93.5K |
| 11:15 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 11:25 | 0.02 | 0.02 | 0.02 | 0.02 | 6.5K |
| 11:30 | 0.02 | 0.02 | 0.02 | 0.02 | 456.0K |
| 11:35 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 11:40 | 0.02 | 0.02 | 0.02 | 0.02 | 185.0K |
| 11:45 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 11:50 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 11:55 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 12:00 | 0.02 | 0.02 | 0.02 | 0.02 | 10.1K |
| 12:20 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 12:25 | 0.02 | 0.02 | 0.02 | 0.02 | 3.8K |
| 12:30 | 0.02 | 0.02 | 0.02 | 0.02 | 75.0K |
| 12:35 | 0.02 | 0.02 | 0.02 | 0.02 | 113.0K |
| 12:50 | 0.02 | 0.02 | 0.02 | 0.02 | 10.0K |
| 13:00 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 13:25 | 0.02 | 0.02 | 0.02 | 0.02 | 55.0K |
| 13:35 | 0.02 | 0.02 | 0.02 | 0.02 | 83.2K |
| 13:40 | 0.02 | 0.02 | 0.02 | 0.02 | 22.0K |
| 13:45 | 0.02 | 0.02 | 0.02 | 0.02 | 372.2K |
| 13:55 | 0.02 | 0.02 | 0.02 | 0.02 | 205.0K |
| 14:00 | 0.02 | 0.02 | 0.02 | 0.02 | 528.0K |
| 14:05 | 0.02 | 0.02 | 0.02 | 0.02 | 21.3K |
| 14:20 | 0.02 | 0.02 | 0.02 | 0.02 | 600.0K |
| 14:25 | 0.02 | 0.02 | 0.02 | 0.02 | 20.0K |
| 14:35 | 0.02 | 0.02 | 0.02 | 0.02 | 270.5K |
| 14:40 | 0.02 | 0.02 | 0.02 | 0.02 | 294.0K |
| 14:45 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 14:55 | 0.02 | 0.02 | 0.02 | 0.02 | 434.2K |
| 15:00 | 0.02 | 0.02 | 0.02 | 0.02 | 45.0K |
| 15:15 | 0.02 | 0.02 | 0.02 | 0.02 | 45.0K |
| 15:20 | 0.02 | 0.02 | 0.02 | 0.02 | 116.0K |
| 15:25 | 0.02 | 0.02 | 0.02 | 0.02 | 111.2K |
| 15:30 | 0.02 | 0.02 | 0.02 | 0.02 | 54.7K |
| 15:35 | 0.02 | 0.02 | 0.02 | 0.02 | 45.0K |
| 15:40 | 0.02 | 0.02 | 0.02 | 0.02 | 54.7K |
| 15:45 | 0.02 | 0.02 | 0.02 | 0.02 | 25.0K |
| 15:50 | 0.02 | 0.02 | 0.02 | 0.02 | 35.1K |
| 15:55 | 0.02 | 0.02 | 0.02 | 0.02 | 93.0K |