Blaqclouds

BCDS
🏛️ usa →
0.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.01 0.01 0.01 0.01 19.5K
09:35 0.01 0.01 0.01 0.01 1,501.0K
09:40 0.01 0.01 0.01 0.01 516.7K
09:50 0.00 0.00 0.00 0.00 630.0K
09:55 0.00 0.00 0.00 0.00 10.0K
10:00 0.00 0.00 0.00 0.00 3.8K
10:05 0.00 0.00 0.00 0.00 25.0K
10:15 0.01 0.01 0.01 0.01 270.1K
10:30 0.01 0.01 0.01 0.01 50.0K
10:40 0.00 0.00 0.00 0.00 158.9K
11:05 0.01 0.01 0.01 0.01 56.2K
11:40 0.01 0.01 0.01 0.01 0.3K
11:55 0.01 0.01 0.01 0.01 60.0K
12:15 0.01 0.01 0.01 0.01 22.2K
12:30 0.01 0.01 0.01 0.01 130.0K
13:25 0.01 0.01 0.01 0.01 148.9K
13:55 0.01 0.01 0.01 0.01 149.0K
14:00 0.01 0.01 0.01 0.01 85.6K
14:25 0.01 0.01 0.01 0.01 5.0K
14:50 0.01 0.01 0.01 0.01 3.9K
15:20 0.01 0.01 0.01 0.01 10.0K
15:55 0.01 0.01 0.01 0.01 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available