0.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 210.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 11,952.3K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 247.6K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.0K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2,095.0K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 222.2K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 85.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 45.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,777.8K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 2,100.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 3,621.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 240.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,189.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 98.5K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 3,501.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 260.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 605.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 28.1K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 700.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |