385.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 375.00 | 373.00 | 375.00 | 1.5K |
| 09:05 | 372.00 | 372.00 | 369.00 | 369.00 | 2.1K |
| 09:10 | 370.00 | 371.00 | 370.00 | 371.00 | 0.2K |
| 09:20 | 373.00 | 373.00 | 373.00 | 373.00 | 0.7K |
| 09:40 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 09:45 | 374.00 | 378.00 | 374.00 | 378.00 | 3.7K |
| 09:50 | 377.00 | 378.00 | 377.00 | 377.00 | 0.6K |
| 10:00 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:05 | 378.00 | 382.00 | 378.00 | 381.00 | 6.4K |
| 10:10 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 10:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:05 | 378.00 | 378.00 | 378.00 | 378.00 | 3.8K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 11:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:30 | 377.00 | 382.00 | 377.00 | 382.00 | 6.4K |
| 12:35 | 381.00 | 381.00 | 380.00 | 380.00 | 1.5K |
| 12:40 | 381.00 | 383.00 | 380.00 | 380.00 | 4.5K |
| 12:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 12:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:55 | 383.00 | 383.00 | 383.00 | 383.00 | 2.0K |
| 13:00 | 381.00 | 382.00 | 381.00 | 382.00 | 1.1K |
| 13:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |
| 13:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 13:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 13:35 | 381.00 | 381.00 | 381.00 | 381.00 | 0.3K |
| 13:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.7K |
| 14:05 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 14:20 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 14:25 | 380.00 | 381.00 | 380.00 | 381.00 | 0.2K |
| 14:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 14:45 | 381.00 | 383.00 | 381.00 | 383.00 | 1.5K |
| 14:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 15:05 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:10 | 381.00 | 383.00 | 381.00 | 383.00 | 0.7K |
| 15:20 | 381.00 | 382.00 | 381.00 | 382.00 | 0.7K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.6K |