385.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |
| 09:10 | 381.00 | 381.00 | 381.00 | 381.00 | 3.2K |
| 09:25 | 382.00 | 383.00 | 382.00 | 383.00 | 0.6K |
| 09:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 09:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.8K |
| 09:45 | 384.00 | 384.00 | 384.00 | 384.00 | 2.5K |
| 09:50 | 382.00 | 382.00 | 381.00 | 382.00 | 1.7K |
| 09:55 | 380.00 | 380.00 | 380.00 | 380.00 | 4.4K |
| 11:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.8K |
| 11:25 | 380.00 | 384.00 | 380.00 | 384.00 | 0.9K |
| 12:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 12:45 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 12:55 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 13:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 13:40 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 13:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 14:05 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 14:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.6K |
| 14:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 14:45 | 382.00 | 382.00 | 382.00 | 382.00 | 0.3K |
| 15:00 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:05 | 382.00 | 383.00 | 382.00 | 383.00 | 0.9K |
| 15:15 | 383.00 | 383.00 | 382.00 | 383.00 | 1.6K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 1.1K |