Blend Labs

BLND
🏛️ usa →
3.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.29 4.30 4.27 4.30 28.4K
09:31 4.28 4.28 4.28 4.28 0.6K
09:33 4.26 4.29 4.26 4.28 1.2K
09:34 4.28 4.30 4.25 4.28 6.8K
09:35 4.28 4.29 4.27 4.27 9.2K
09:36 4.27 4.27 4.27 4.27 0.2K
09:37 4.27 4.27 4.27 4.27 1.6K
09:39 4.26 4.27 4.25 4.27 8.5K
09:40 4.27 4.27 4.27 4.27 0.3K
09:41 4.27 4.27 4.27 4.27 0.6K
09:42 4.27 4.27 4.26 4.27 0.9K
09:43 4.25 4.25 4.25 4.25 6.0K
09:44 4.25 4.25 4.25 4.25 13.4K
09:45 4.24 4.25 4.24 4.24 14.2K
09:46 4.23 4.23 4.23 4.23 0.5K
09:47 4.23 4.23 4.23 4.23 0.2K
09:48 4.23 4.23 4.21 4.22 13.8K
09:49 4.21 4.22 4.21 4.21 17.1K
09:50 4.21 4.22 4.20 4.22 12.8K
09:51 4.22 4.22 4.21 4.21 12.0K
09:52 4.21 4.22 4.21 4.22 2.3K
09:53 4.22 4.23 4.22 4.23 3.8K
09:54 4.22 4.26 4.22 4.26 3.2K
09:55 4.25 4.25 4.25 4.25 23.0K
09:56 4.26 4.27 4.26 4.27 9.9K
09:57 4.28 4.30 4.28 4.30 20.9K
09:58 4.29 4.29 4.29 4.29 2.3K
09:59 4.28 4.29 4.28 4.29 23.1K
10:00 4.27 4.28 4.27 4.28 22.0K
10:01 4.29 4.29 4.28 4.28 4.7K
10:03 4.28 4.29 4.28 4.28 10.7K
10:04 4.29 4.29 4.29 4.29 0.7K
10:05 4.29 4.31 4.29 4.31 13.6K
10:06 4.31 4.32 4.31 4.32 3.0K
10:07 4.32 4.34 4.32 4.34 12.5K
10:08 4.33 4.33 4.33 4.33 17.5K
10:09 4.33 4.33 4.33 4.33 4.5K
10:10 4.33 4.33 4.33 4.33 19.9K
10:11 4.32 4.32 4.32 4.32 8.7K
10:12 4.32 4.32 4.32 4.32 0.3K
10:13 4.32 4.32 4.32 4.32 0.4K
10:14 4.32 4.32 4.32 4.32 2.3K
10:15 4.31 4.32 4.31 4.32 11.1K
10:16 4.32 4.32 4.32 4.32 0.8K
10:17 4.32 4.32 4.31 4.31 0.9K
10:18 4.32 4.32 4.32 4.32 0.7K
10:19 4.32 4.32 4.32 4.32 13.1K
10:20 4.32 4.33 4.32 4.33 5.7K
10:21 4.33 4.33 4.33 4.33 3.7K
10:22 4.33 4.33 4.33 4.33 1.0K
10:23 4.33 4.33 4.33 4.33 1.0K
10:24 4.33 4.33 4.33 4.33 1.2K
10:25 4.32 4.33 4.32 4.33 9.5K
10:26 4.33 4.33 4.33 4.33 1.1K
10:27 4.32 4.32 4.32 4.32 4.0K
10:28 4.32 4.32 4.32 4.32 1.0K
10:29 4.32 4.32 4.32 4.32 0.7K
10:30 4.32 4.32 4.32 4.32 1.0K
10:31 4.32 4.32 4.32 4.32 0.4K
10:32 4.32 4.32 4.32 4.32 1.4K
10:33 4.32 4.32 4.32 4.32 8.7K
10:34 4.32 4.32 4.32 4.32 3.1K
10:35 4.32 4.32 4.32 4.32 0.4K
10:36 4.32 4.32 4.32 4.32 0.7K
10:38 4.32 4.32 4.31 4.31 11.2K
10:40 4.31 4.31 4.31 4.31 0.9K
10:41 4.31 4.31 4.30 4.31 15.3K
10:42 4.31 4.31 4.31 4.31 7.5K
10:43 4.31 4.31 4.30 4.31 1.0K
10:44 4.32 4.32 4.31 4.31 7.5K
10:46 4.31 4.31 4.31 4.31 4.1K
10:47 4.31 4.31 4.31 4.31 0.9K
10:48 4.31 4.31 4.31 4.31 1.4K
10:49 4.31 4.31 4.31 4.31 1.8K
10:51 4.31 4.32 4.31 4.32 4.0K
10:52 4.32 4.32 4.32 4.32 0.7K
10:53 4.32 4.32 4.32 4.32 0.6K
10:54 4.32 4.32 4.32 4.32 0.5K
10:56 4.31 4.31 4.30 4.30 42.3K
10:57 4.30 4.30 4.30 4.30 2.0K
10:58 4.30 4.32 4.30 4.32 36.1K
10:59 4.32 4.32 4.32 4.32 1.0K
11:00 4.33 4.35 4.33 4.35 13.0K
11:02 4.35 4.35 4.35 4.35 1.5K
11:03 4.35 4.35 4.34 4.34 18.9K
11:04 4.35 4.35 4.35 4.35 1.0K
11:05 4.35 4.36 4.35 4.36 35.1K
11:06 4.36 4.36 4.36 4.35 10.8K
11:07 4.36 4.36 4.35 4.36 2.2K
11:08 4.35 4.36 4.35 4.36 4.9K
11:09 4.36 4.36 4.34 4.34 65.4K
11:10 4.35 4.36 4.34 4.35 63.8K
11:11 4.35 4.36 4.34 4.36 19.2K
11:12 4.36 4.36 4.36 4.36 1.0K
11:13 4.36 4.36 4.35 4.35 27.2K
11:14 4.36 4.36 4.36 4.36 1.9K
11:15 4.36 4.36 4.36 4.36 0.9K
11:16 4.36 4.36 4.36 4.36 0.1K
11:17 4.36 4.36 4.36 4.36 0.9K
11:18 4.35 4.36 4.35 4.35 5.0K
11:19 4.35 4.35 4.35 4.35 0.4K
11:20 4.35 4.35 4.34 4.34 0.9K
11:21 4.34 4.34 4.34 4.34 11.3K
11:22 4.34 4.34 4.33 4.33 33.3K
11:23 4.34 4.34 4.34 4.34 5.9K
11:25 4.33 4.34 4.33 4.34 1.4K
11:26 4.34 4.34 4.34 4.34 22.1K
11:27 4.35 4.35 4.35 4.35 0.9K
11:28 4.35 4.35 4.35 4.35 0.6K
11:30 4.35 4.35 4.35 4.35 8.3K
11:31 4.35 4.35 4.35 4.35 0.4K
11:32 4.35 4.35 4.34 4.34 0.5K
11:33 4.34 4.35 4.34 4.35 1.3K
11:34 4.35 4.35 4.35 4.35 0.9K
11:35 4.34 4.35 4.34 4.35 1.6K
11:36 4.34 4.34 4.34 4.34 3.3K
11:37 4.34 4.34 4.34 4.34 0.8K
11:38 4.34 4.35 4.34 4.35 6.9K
11:40 4.35 4.35 4.35 4.35 12.8K
11:41 4.35 4.35 4.35 4.35 1.4K
11:43 4.35 4.35 4.35 4.35 8.3K
11:44 4.35 4.36 4.35 4.36 5.0K
11:45 4.36 4.36 4.36 4.36 1.9K
11:46 4.36 4.36 4.36 4.36 0.4K
11:47 4.36 4.36 4.36 4.36 6.4K
11:48 4.35 4.36 4.35 4.36 1.2K
11:49 4.34 4.35 4.34 4.35 17.8K
11:50 4.36 4.37 4.36 4.37 1.8K
11:51 4.37 4.37 4.37 4.37 13.0K
11:52 4.38 4.38 4.38 4.38 1.4K
11:53 4.38 4.38 4.38 4.38 0.5K
11:54 4.38 4.38 4.38 4.38 5.2K
11:55 4.39 4.39 4.39 4.39 6.9K
11:56 4.39 4.39 4.38 4.39 2.4K
11:57 4.39 4.40 4.39 4.40 17.5K
11:58 4.40 4.40 4.40 4.40 2.4K
11:59 4.40 4.40 4.40 4.40 1.5K
12:00 4.40 4.40 4.40 4.40 3.3K
12:01 4.40 4.41 4.40 4.41 56.5K
12:02 4.40 4.40 4.40 4.40 4.3K
12:03 4.39 4.39 4.39 4.39 4.6K
12:04 4.39 4.39 4.39 4.39 0.4K
12:05 4.38 4.38 4.37 4.37 2.2K
12:06 4.37 4.37 4.37 4.37 2.7K
12:08 4.35 4.35 4.35 4.35 4.3K
12:09 4.35 4.35 4.35 4.35 1.1K
12:10 4.35 4.35 4.35 4.35 0.6K
12:11 4.35 4.35 4.35 4.35 0.3K
12:12 4.35 4.35 4.35 4.35 0.8K
12:13 4.35 4.35 4.35 4.35 0.5K
12:14 4.34 4.35 4.34 4.35 1.6K
12:15 4.35 4.35 4.34 4.35 1.6K
12:16 4.35 4.35 4.35 4.35 4.1K
12:17 4.35 4.35 4.35 4.35 0.7K
12:18 4.35 4.35 4.35 4.35 1.8K
12:19 4.35 4.35 4.34 4.35 3.9K
12:20 4.35 4.35 4.35 4.35 0.6K
12:21 4.35 4.35 4.35 4.35 0.9K
12:22 4.34 4.35 4.34 4.35 4.0K
12:23 4.34 4.35 4.34 4.34 2.5K
12:24 4.35 4.35 4.34 4.34 2.7K
12:25 4.35 4.35 4.35 4.35 4.8K
12:26 4.34 4.34 4.34 4.34 0.7K
12:27 4.35 4.35 4.34 4.35 3.2K
12:28 4.35 4.35 4.35 4.35 1.1K
12:29 4.34 4.34 4.34 4.34 4.1K
12:30 4.34 4.34 4.33 4.33 1.6K
12:31 4.34 4.34 4.34 4.34 1.0K
12:32 4.33 4.34 4.33 4.34 7.2K
12:33 4.34 4.34 4.34 4.34 0.8K
12:34 4.34 4.34 4.34 4.34 0.1K
12:35 4.34 4.34 4.34 4.34 1.3K
12:37 4.33 4.33 4.33 4.33 12.2K
12:38 4.33 4.34 4.33 4.34 18.1K
12:39 4.34 4.34 4.34 4.34 16.6K
12:40 4.35 4.35 4.35 4.35 4.8K
12:41 4.35 4.35 4.35 4.35 0.2K
12:42 4.35 4.35 4.35 4.35 0.1K
12:43 4.35 4.35 4.35 4.35 0.8K
12:44 4.36 4.36 4.36 4.36 9.4K
12:45 4.36 4.36 4.36 4.36 0.4K
12:47 4.36 4.36 4.36 4.36 1.2K
12:48 4.36 4.36 4.36 4.36 1.4K
12:49 4.36 4.36 4.36 4.36 0.4K
12:50 4.36 4.36 4.36 4.36 0.9K
12:51 4.36 4.36 4.36 4.36 1.0K
12:52 4.34 4.34 4.34 4.34 16.8K
12:53 4.34 4.34 4.33 4.33 4.2K
12:54 4.33 4.33 4.32 4.32 22.5K
12:55 4.32 4.32 4.31 4.31 33.5K
12:56 4.31 4.31 4.31 4.31 16.1K
12:57 4.29 4.29 4.28 4.28 27.2K
12:58 4.29 4.29 4.28 4.28 5.5K
12:59 4.28 4.28 4.28 4.28 5.3K
13:00 4.28 4.28 4.28 4.28 1.4K
13:01 4.28 4.28 4.28 4.28 0.9K
13:02 4.28 4.28 4.28 4.28 0.9K
13:03 4.28 4.29 4.28 4.29 21.4K
13:04 4.29 4.30 4.29 4.30 16.9K
13:05 4.30 4.30 4.29 4.29 11.6K
13:06 4.29 4.29 4.29 4.29 0.5K
13:07 4.29 4.30 4.29 4.30 4.4K
13:09 4.29 4.29 4.29 4.29 38.4K
13:10 4.29 4.29 4.29 4.29 1.0K
13:13 4.29 4.30 4.29 4.30 2.5K
13:14 4.29 4.29 4.29 4.29 1.0K
13:17 4.30 4.30 4.30 4.30 0.7K
13:18 4.30 4.30 4.30 4.30 1.6K
13:19 4.30 4.33 4.30 4.33 18.2K
13:20 4.33 4.33 4.32 4.32 4.5K
13:21 4.32 4.32 4.32 4.32 0.9K
13:23 4.32 4.32 4.32 4.32 0.6K
13:25 4.32 4.32 4.32 4.32 0.8K
13:27 4.32 4.32 4.32 4.32 0.5K
13:28 4.32 4.32 4.32 4.32 7.9K
13:30 4.31 4.32 4.31 4.32 1.2K
13:31 4.32 4.32 4.31 4.31 6.3K
13:32 4.32 4.32 4.31 4.31 1.1K
13:33 4.32 4.32 4.32 4.32 1.5K
13:34 4.31 4.31 4.31 4.31 5.4K
13:35 4.31 4.31 4.31 4.31 2.3K
13:36 4.31 4.31 4.31 4.31 0.4K
13:37 4.31 4.31 4.30 4.31 0.4K
13:38 4.31 4.31 4.31 4.31 0.5K
13:39 4.31 4.31 4.30 4.31 1.9K
13:40 4.31 4.32 4.31 4.32 5.1K
13:41 4.31 4.32 4.31 4.32 0.4K
13:42 4.32 4.32 4.32 4.32 0.8K
13:43 4.32 4.32 4.32 4.32 1.6K
13:44 4.32 4.32 4.32 4.32 0.4K
13:46 4.32 4.32 4.32 4.32 0.7K
13:47 4.32 4.32 4.32 4.32 0.9K
13:48 4.32 4.32 4.31 4.32 12.5K
13:49 4.32 4.32 4.32 4.32 0.6K
13:50 4.32 4.32 4.32 4.32 4.8K
13:51 4.32 4.32 4.32 4.32 0.3K
13:52 4.31 4.32 4.31 4.32 12.5K
13:53 4.32 4.32 4.32 4.32 1.0K
13:54 4.32 4.32 4.32 4.32 9.1K
13:56 4.32 4.32 4.32 4.32 0.4K
13:57 4.33 4.33 4.33 4.33 1.0K
13:58 4.34 4.34 4.34 4.34 3.2K
13:59 4.33 4.33 4.33 4.33 2.2K
14:00 4.32 4.33 4.32 4.33 3.4K
14:01 4.33 4.34 4.33 4.34 9.7K
14:02 4.34 4.34 4.34 4.34 0.3K
14:03 4.34 4.34 4.33 4.33 11.9K
14:04 4.33 4.33 4.33 4.33 0.3K
14:06 4.33 4.33 4.33 4.33 0.2K
14:07 4.33 4.33 4.33 4.33 0.5K
14:08 4.33 4.33 4.33 4.33 2.1K
14:10 4.33 4.33 4.33 4.33 1.5K
14:11 4.32 4.33 4.31 4.31 4.5K
14:13 4.32 4.32 4.32 4.32 0.9K
14:14 4.32 4.32 4.32 4.32 2.8K
14:15 4.32 4.32 4.32 4.32 2.7K
14:17 4.32 4.32 4.32 4.32 0.4K
14:18 4.32 4.32 4.32 4.32 0.5K
14:19 4.32 4.32 4.32 4.32 0.5K
14:20 4.32 4.32 4.32 4.32 1.4K
14:21 4.32 4.32 4.32 4.32 0.5K
14:22 4.32 4.32 4.32 4.32 0.5K
14:23 4.32 4.32 4.32 4.32 0.5K
14:24 4.31 4.31 4.30 4.30 11.3K
14:25 4.30 4.30 4.30 4.30 1.2K
14:26 4.30 4.30 4.30 4.30 0.6K
14:27 4.30 4.30 4.30 4.30 1.1K
14:28 4.29 4.30 4.29 4.30 1.1K
14:30 4.30 4.30 4.29 4.29 6.9K
14:31 4.30 4.30 4.30 4.30 0.8K
14:32 4.30 4.30 4.30 4.30 0.5K
14:33 4.30 4.30 4.30 4.30 1.8K
14:34 4.30 4.30 4.30 4.30 1.1K
14:35 4.30 4.30 4.30 4.30 0.5K
14:37 4.30 4.30 4.30 4.30 0.5K
14:38 4.30 4.30 4.30 4.30 0.9K
14:39 4.30 4.30 4.30 4.30 0.2K
14:40 4.30 4.30 4.30 4.30 5.3K
14:41 4.30 4.30 4.30 4.30 0.3K
14:42 4.30 4.30 4.30 4.30 2.3K
14:43 4.30 4.30 4.30 4.30 1.6K
14:44 4.31 4.31 4.31 4.31 4.8K
14:47 4.31 4.31 4.31 4.31 0.9K
14:48 4.31 4.31 4.31 4.31 0.6K
14:49 4.31 4.31 4.30 4.31 10.3K
14:50 4.31 4.31 4.31 4.31 0.2K
14:51 4.31 4.31 4.31 4.31 0.1K
14:52 4.32 4.32 4.32 4.32 2.6K
14:53 4.32 4.32 4.32 4.32 1.4K
14:55 4.32 4.32 4.31 4.31 9.4K
14:56 4.30 4.30 4.30 4.30 0.8K
14:57 4.30 4.30 4.30 4.30 0.1K
14:58 4.30 4.30 4.30 4.30 1.4K
15:00 4.30 4.30 4.30 4.30 1.4K
15:01 4.30 4.30 4.29 4.29 4.6K
15:02 4.29 4.29 4.29 4.29 1.5K
15:03 4.29 4.29 4.29 4.29 1.1K
15:04 4.29 4.29 4.29 4.29 3.3K
15:06 4.29 4.30 4.29 4.30 8.3K
15:08 4.30 4.30 4.30 4.30 1.0K
15:10 4.30 4.30 4.30 4.30 5.4K
15:11 4.30 4.30 4.30 4.30 0.3K
15:12 4.30 4.30 4.30 4.30 1.1K
15:13 4.30 4.30 4.30 4.30 2.6K
15:15 4.30 4.35 4.30 4.35 51.6K
15:16 4.35 4.35 4.35 4.35 7.8K
15:17 4.36 4.36 4.36 4.36 4.0K
15:18 4.35 4.35 4.35 4.35 23.9K
15:19 4.35 4.35 4.35 4.35 0.8K
15:20 4.35 4.37 4.35 4.37 49.4K
15:21 4.37 4.37 4.37 4.37 11.8K
15:22 4.38 4.38 4.37 4.37 8.4K
15:23 4.38 4.38 4.37 4.37 27.5K
15:24 4.37 4.37 4.37 4.37 6.9K
15:25 4.37 4.37 4.35 4.35 22.9K
15:26 4.35 4.35 4.35 4.35 1.2K
15:27 4.35 4.35 4.35 4.35 3.0K
15:28 4.35 4.35 4.35 4.35 0.7K
15:29 4.36 4.36 4.36 4.36 8.7K
15:30 4.36 4.36 4.35 4.35 25.8K
15:31 4.35 4.35 4.35 4.35 3.6K
15:32 4.35 4.35 4.34 4.34 14.4K
15:33 4.34 4.34 4.34 4.34 1.5K
15:34 4.34 4.34 4.34 4.34 2.4K
15:35 4.34 4.35 4.34 4.35 12.3K
15:36 4.35 4.35 4.34 4.34 7.1K
15:37 4.34 4.34 4.33 4.34 17.9K
15:38 4.34 4.34 4.34 4.34 1.8K
15:39 4.34 4.34 4.34 4.34 6.3K
15:40 4.34 4.34 4.34 4.34 4.1K
15:41 4.33 4.33 4.31 4.32 23.2K
15:42 4.32 4.32 4.32 4.32 1.5K
15:43 4.32 4.32 4.32 4.32 19.5K
15:44 4.32 4.32 4.31 4.32 4.3K
15:45 4.32 4.32 4.32 4.32 22.2K
15:46 4.32 4.33 4.32 4.33 70.2K
15:47 4.33 4.33 4.32 4.33 36.6K
15:48 4.33 4.33 4.32 4.32 72.3K
15:49 4.32 4.33 4.32 4.33 17.5K
15:50 4.33 4.33 4.33 4.33 5.5K
15:51 4.33 4.33 4.32 4.32 24.9K
15:52 4.32 4.32 4.31 4.31 9.7K
15:53 4.31 4.32 4.31 4.32 27.3K
15:54 4.32 4.32 4.31 4.32 7.4K
15:55 4.32 4.32 4.31 4.31 30.3K
15:56 4.31 4.31 4.30 4.31 21.7K
15:57 4.31 4.31 4.30 4.31 18.3K
15:58 4.31 4.31 4.31 4.31 27.9K
15:59 4.31 4.31 4.30 4.30 315.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available