Blend Labs

BLND
🏛️ usa →
3.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.37 4.37 4.37 4.37 17.6K
09:31 4.31 4.35 4.31 4.33 1.7K
09:32 4.34 4.38 4.34 4.36 7.8K
09:33 4.36 4.37 4.35 4.37 2.9K
09:34 4.34 4.34 4.34 4.34 2.1K
09:35 4.34 4.36 4.34 4.36 4.3K
09:36 4.36 4.36 4.36 4.36 6.4K
09:37 4.35 4.37 4.35 4.37 6.9K
09:39 4.35 4.35 4.35 4.35 12.7K
09:41 4.34 4.34 4.34 4.34 2.4K
09:42 4.34 4.35 4.34 4.35 3.9K
09:43 4.35 4.35 4.35 4.35 1.1K
09:44 4.36 4.37 4.36 4.36 10.8K
09:45 4.36 4.37 4.35 4.35 48.3K
09:46 4.35 4.37 4.35 4.37 3.2K
09:47 4.37 4.37 4.37 4.37 4.2K
09:48 4.37 4.39 4.37 4.38 13.9K
09:49 4.38 4.38 4.36 4.36 6.4K
09:50 4.36 4.36 4.35 4.35 5.2K
09:51 4.37 4.37 4.37 4.37 6.1K
09:52 4.37 4.37 4.37 4.37 0.1K
09:53 4.36 4.37 4.36 4.37 0.7K
09:54 4.37 4.37 4.37 4.37 1.2K
09:55 4.37 4.37 4.37 4.37 2.5K
09:56 4.37 4.37 4.37 4.37 5.4K
09:57 4.36 4.39 4.36 4.39 4.9K
09:58 4.39 4.40 4.39 4.40 14.8K
09:59 4.40 4.40 4.38 4.38 4.4K
10:00 4.38 4.39 4.38 4.38 12.3K
10:01 4.39 4.39 4.39 4.39 5.5K
10:02 4.39 4.41 4.39 4.40 16.8K
10:03 4.39 4.40 4.39 4.39 8.5K
10:04 4.40 4.40 4.39 4.39 1.8K
10:05 4.39 4.39 4.38 4.38 1.8K
10:06 4.39 4.39 4.38 4.38 1.6K
10:07 4.38 4.38 4.38 4.38 1.8K
10:08 4.37 4.37 4.36 4.36 2.8K
10:09 4.37 4.37 4.36 4.36 0.3K
10:11 4.36 4.37 4.36 4.37 11.9K
10:12 4.37 4.37 4.36 4.36 12.1K
10:13 4.37 4.37 4.37 4.37 0.8K
10:14 4.36 4.36 4.36 4.36 5.2K
10:15 4.35 4.37 4.35 4.37 10.6K
10:16 4.36 4.36 4.35 4.35 1.1K
10:17 4.35 4.35 4.35 4.35 1.0K
10:18 4.35 4.35 4.35 4.35 6.4K
10:19 4.35 4.35 4.33 4.33 11.5K
10:20 4.34 4.34 4.33 4.34 9.3K
10:21 4.34 4.34 4.34 4.34 3.0K
10:22 4.33 4.33 4.33 4.33 1.7K
10:23 4.33 4.33 4.33 4.33 0.3K
10:24 4.33 4.33 4.32 4.32 1.1K
10:25 4.32 4.32 4.32 4.32 0.8K
10:26 4.32 4.32 4.32 4.32 0.6K
10:27 4.32 4.32 4.32 4.32 0.9K
10:28 4.32 4.33 4.32 4.33 8.0K
10:30 4.33 4.33 4.30 4.30 10.2K
10:31 4.31 4.32 4.31 4.31 10.2K
10:32 4.31 4.31 4.31 4.31 1.7K
10:33 4.30 4.31 4.30 4.31 16.1K
10:34 4.31 4.31 4.31 4.31 0.9K
10:35 4.31 4.31 4.29 4.29 28.8K
10:36 4.29 4.30 4.29 4.30 10.5K
10:37 4.30 4.30 4.30 4.30 7.1K
10:38 4.29 4.30 4.29 4.30 7.5K
10:39 4.29 4.30 4.29 4.30 5.7K
10:40 4.30 4.30 4.29 4.29 5.9K
10:41 4.29 4.29 4.28 4.28 2.3K
10:42 4.28 4.29 4.28 4.29 1.5K
10:43 4.28 4.30 4.28 4.30 6.6K
10:44 4.29 4.29 4.29 4.29 1.2K
10:47 4.30 4.30 4.30 4.30 18.2K
10:48 4.31 4.31 4.31 4.31 1.5K
10:49 4.31 4.31 4.31 4.31 1.0K
10:50 4.31 4.31 4.31 4.31 1.7K
10:51 4.31 4.31 4.30 4.30 3.6K
10:52 4.31 4.31 4.31 4.31 0.8K
10:53 4.33 4.33 4.33 4.33 12.0K
10:54 4.33 4.33 4.32 4.32 2.5K
10:57 4.33 4.33 4.33 4.33 1.5K
10:58 4.33 4.33 4.33 4.33 0.3K
10:59 4.33 4.33 4.32 4.33 5.8K
11:00 4.33 4.33 4.32 4.32 5.0K
11:01 4.32 4.33 4.32 4.32 24.4K
11:02 4.32 4.32 4.32 4.32 22.6K
11:03 4.32 4.32 4.32 4.32 0.5K
11:04 4.32 4.32 4.32 4.32 7.4K
11:06 4.33 4.33 4.33 4.33 3.1K
11:07 4.33 4.33 4.33 4.33 0.5K
11:08 4.33 4.33 4.33 4.33 2.7K
11:09 4.33 4.33 4.33 4.33 0.8K
11:10 4.33 4.33 4.32 4.33 2.1K
11:11 4.32 4.32 4.31 4.31 1.5K
11:12 4.31 4.32 4.29 4.29 34.0K
11:13 4.29 4.29 4.29 4.29 5.1K
11:15 4.29 4.29 4.28 4.29 7.2K
11:16 4.28 4.29 4.28 4.28 1.4K
11:17 4.28 4.28 4.28 4.28 0.6K
11:18 4.29 4.29 4.28 4.28 1.3K
11:19 4.28 4.28 4.28 4.28 2.7K
11:20 4.28 4.29 4.28 4.28 5.0K
11:21 4.28 4.29 4.28 4.28 5.0K
11:22 4.29 4.30 4.27 4.30 23.5K
11:23 4.30 4.30 4.30 4.30 1.3K
11:24 4.30 4.32 4.30 4.32 14.8K
11:25 4.32 4.32 4.32 4.32 1.7K
11:26 4.32 4.32 4.32 4.32 0.2K
11:27 4.31 4.31 4.30 4.31 17.9K
11:28 4.31 4.31 4.30 4.31 14.4K
11:29 4.31 4.31 4.31 4.31 14.9K
11:30 4.31 4.33 4.31 4.33 26.4K
11:31 4.33 4.33 4.33 4.33 1.3K
11:32 4.32 4.32 4.32 4.32 18.7K
11:33 4.33 4.33 4.32 4.32 11.1K
11:35 4.33 4.33 4.32 4.33 4.3K
11:36 4.33 4.33 4.32 4.32 2.0K
11:37 4.32 4.33 4.32 4.33 1.3K
11:38 4.32 4.33 4.32 4.32 1.7K
11:39 4.33 4.33 4.31 4.32 8.8K
11:40 4.31 4.34 4.31 4.34 19.9K
11:41 4.34 4.34 4.34 4.34 0.9K
11:43 4.34 4.34 4.34 4.34 1.6K
11:44 4.34 4.34 4.34 4.34 0.4K
11:45 4.34 4.34 4.33 4.33 1.5K
11:46 4.29 4.30 4.29 4.29 63.0K
11:48 4.29 4.29 4.28 4.28 4.1K
11:49 4.28 4.28 4.28 4.28 0.7K
11:50 4.28 4.30 4.28 4.30 31.5K
11:51 4.30 4.30 4.30 4.30 0.3K
11:52 4.30 4.30 4.30 4.30 1.8K
11:53 4.30 4.30 4.30 4.30 0.9K
11:54 4.30 4.30 4.30 4.30 15.9K
11:55 4.30 4.30 4.30 4.30 18.9K
11:56 4.31 4.31 4.31 4.31 5.0K
11:57 4.31 4.31 4.30 4.30 0.8K
11:58 4.31 4.31 4.31 4.31 0.6K
11:59 4.30 4.31 4.30 4.31 0.7K
12:00 4.31 4.31 4.31 4.31 2.1K
12:01 4.31 4.31 4.31 4.31 0.4K
12:02 4.30 4.31 4.30 4.31 0.2K
12:03 4.30 4.30 4.30 4.30 8.3K
12:04 4.30 4.30 4.30 4.30 0.9K
12:05 4.30 4.30 4.30 4.30 2.0K
12:06 4.30 4.30 4.30 4.30 0.4K
12:07 4.30 4.30 4.30 4.30 1.5K
12:08 4.29 4.30 4.29 4.29 2.4K
12:09 4.29 4.30 4.29 4.29 4.9K
12:10 4.29 4.29 4.29 4.29 2.1K
12:11 4.30 4.30 4.30 4.30 0.6K
12:13 4.30 4.30 4.29 4.29 1.2K
12:14 4.29 4.30 4.29 4.29 0.7K
12:15 4.30 4.30 4.29 4.29 0.5K
12:16 4.30 4.30 4.30 4.30 1.3K
12:17 4.30 4.30 4.29 4.29 3.0K
12:18 4.30 4.31 4.30 4.31 26.8K
12:19 4.31 4.31 4.31 4.31 1.7K
12:20 4.31 4.31 4.31 4.31 1.0K
12:21 4.31 4.31 4.31 4.31 0.5K
12:22 4.31 4.31 4.31 4.31 0.8K
12:23 4.31 4.31 4.31 4.31 0.7K
12:24 4.31 4.31 4.30 4.30 2.6K
12:25 4.30 4.30 4.30 4.30 1.1K
12:26 4.30 4.30 4.29 4.29 21.2K
12:27 4.30 4.30 4.29 4.29 2.4K
12:28 4.29 4.30 4.29 4.29 1.4K
12:29 4.30 4.30 4.29 4.29 1.4K
12:30 4.29 4.30 4.29 4.29 1.0K
12:31 4.29 4.30 4.29 4.29 3.7K
12:32 4.29 4.29 4.29 4.29 0.6K
12:33 4.29 4.30 4.29 4.30 1.6K
12:34 4.29 4.30 4.29 4.30 2.1K
12:35 4.29 4.30 4.29 4.30 0.3K
12:36 4.30 4.30 4.30 4.30 0.4K
12:37 4.30 4.30 4.29 4.29 1.7K
12:38 4.30 4.30 4.30 4.30 1.7K
12:39 4.30 4.30 4.30 4.30 0.5K
12:40 4.29 4.29 4.29 4.29 1.2K
12:41 4.30 4.30 4.30 4.30 1.1K
12:42 4.29 4.29 4.29 4.29 0.8K
12:43 4.29 4.30 4.29 4.30 2.2K
12:44 4.29 4.30 4.29 4.29 1.4K
12:45 4.30 4.30 4.29 4.29 1.8K
12:46 4.29 4.30 4.29 4.30 1.4K
12:47 4.30 4.30 4.29 4.29 1.3K
12:48 4.30 4.30 4.29 4.29 1.8K
12:49 4.29 4.30 4.29 4.29 0.6K
12:50 4.29 4.30 4.29 4.29 1.3K
12:51 4.30 4.30 4.28 4.29 14.1K
12:52 4.29 4.29 4.28 4.28 1.2K
12:53 4.28 4.29 4.28 4.29 1.2K
12:54 4.28 4.29 4.28 4.28 1.0K
12:55 4.28 4.29 4.28 4.28 1.1K
12:56 4.28 4.29 4.28 4.28 7.4K
12:57 4.29 4.29 4.29 4.29 0.3K
12:58 4.29 4.29 4.28 4.29 3.2K
12:59 4.29 4.29 4.29 4.29 0.9K
13:00 4.29 4.29 4.28 4.29 0.9K
13:01 4.28 4.29 4.28 4.28 1.1K
13:02 4.29 4.29 4.28 4.28 1.3K
13:03 4.28 4.29 4.28 4.29 2.1K
13:04 4.28 4.29 4.28 4.28 1.5K
13:05 4.28 4.28 4.28 4.28 1.4K
13:06 4.29 4.29 4.28 4.28 1.5K
13:07 4.28 4.30 4.28 4.30 44.3K
13:08 4.30 4.30 4.30 4.30 3.2K
13:09 4.29 4.30 4.29 4.30 1.6K
13:10 4.30 4.30 4.29 4.30 4.9K
13:11 4.30 4.30 4.30 4.30 0.3K
13:12 4.30 4.30 4.30 4.30 0.8K
13:13 4.29 4.29 4.29 4.29 1.0K
13:14 4.29 4.30 4.29 4.30 1.2K
13:15 4.29 4.29 4.28 4.28 10.6K
13:16 4.28 4.30 4.28 4.30 24.4K
13:18 4.30 4.30 4.29 4.29 9.7K
13:20 4.29 4.29 4.29 4.29 0.3K
13:21 4.28 4.28 4.27 4.27 10.1K
13:22 4.27 4.28 4.27 4.28 0.9K
13:23 4.28 4.28 4.28 4.28 1.0K
13:24 4.28 4.28 4.28 4.28 0.6K
13:25 4.28 4.28 4.28 4.28 1.6K
13:26 4.28 4.28 4.26 4.26 6.3K
13:28 4.26 4.27 4.26 4.27 1.4K
13:29 4.26 4.26 4.26 4.26 1.9K
13:30 4.27 4.27 4.26 4.26 2.4K
13:31 4.26 4.27 4.26 4.27 0.8K
13:32 4.26 4.27 4.26 4.27 0.5K
13:33 4.30 4.30 4.29 4.29 68.5K
13:34 4.28 4.29 4.28 4.28 13.9K
13:35 4.28 4.28 4.28 4.28 13.7K
13:37 4.29 4.29 4.29 4.29 1.4K
13:38 4.29 4.30 4.29 4.30 19.5K
13:41 4.31 4.31 4.31 4.31 9.4K
13:43 4.31 4.31 4.31 4.31 1.0K
13:44 4.31 4.31 4.31 4.31 2.2K
13:45 4.31 4.32 4.31 4.32 9.0K
13:46 4.32 4.32 4.32 4.32 1.9K
13:48 4.32 4.32 4.32 4.32 4.9K
13:49 4.32 4.32 4.32 4.32 2.4K
13:50 4.32 4.32 4.32 4.32 1.1K
13:51 4.32 4.32 4.32 4.32 0.5K
13:52 4.32 4.32 4.32 4.32 1.7K
13:53 4.32 4.32 4.32 4.32 2.0K
13:54 4.32 4.32 4.31 4.32 1.4K
13:55 4.32 4.32 4.32 4.32 0.2K
13:56 4.32 4.32 4.32 4.32 2.1K
13:57 4.32 4.32 4.32 4.32 1.2K
13:58 4.32 4.32 4.32 4.32 1.6K
14:00 4.32 4.32 4.31 4.32 1.1K
14:01 4.31 4.31 4.31 4.31 0.4K
14:02 4.31 4.31 4.31 4.31 1.1K
14:03 4.32 4.32 4.31 4.32 2.7K
14:05 4.32 4.32 4.32 4.32 1.7K
14:06 4.32 4.32 4.32 4.32 0.8K
14:07 4.32 4.32 4.32 4.32 1.0K
14:08 4.32 4.32 4.30 4.30 18.3K
14:09 4.30 4.30 4.30 4.30 1.4K
14:10 4.29 4.29 4.29 4.29 0.1K
14:11 4.29 4.30 4.29 4.30 16.5K
14:12 4.30 4.31 4.30 4.31 14.7K
14:13 4.31 4.31 4.31 4.31 1.0K
14:14 4.31 4.31 4.31 4.31 0.7K
14:15 4.31 4.32 4.31 4.32 5.8K
14:18 4.32 4.32 4.32 4.32 2.8K
14:19 4.32 4.32 4.32 4.32 4.4K
14:23 4.32 4.32 4.32 4.32 1.8K
14:25 4.32 4.32 4.32 4.32 1.1K
14:26 4.32 4.32 4.32 4.32 2.0K
14:27 4.32 4.32 4.32 4.32 0.4K
14:28 4.32 4.32 4.32 4.32 1.1K
14:29 4.32 4.32 4.30 4.30 13.4K
14:31 4.29 4.29 4.29 4.29 0.4K
14:32 4.29 4.29 4.29 4.29 1.7K
14:33 4.30 4.30 4.30 4.30 2.9K
14:34 4.29 4.29 4.29 4.29 0.6K
14:35 4.29 4.30 4.29 4.30 1.3K
14:36 4.30 4.30 4.29 4.29 0.9K
14:38 4.29 4.30 4.29 4.30 3.1K
14:39 4.29 4.29 4.29 4.29 0.8K
14:40 4.30 4.30 4.30 4.30 1.4K
14:41 4.29 4.29 4.29 4.29 0.4K
14:42 4.30 4.30 4.29 4.29 2.1K
14:43 4.29 4.29 4.29 4.29 8.8K
14:45 4.26 4.26 4.26 4.26 9.1K
14:47 4.27 4.27 4.26 4.26 6.8K
14:48 4.27 4.28 4.27 4.28 14.3K
14:49 4.28 4.28 4.28 4.28 1.6K
14:50 4.28 4.28 4.28 4.28 0.5K
14:51 4.28 4.28 4.27 4.28 4.2K
14:52 4.28 4.28 4.28 4.28 1.3K
14:53 4.28 4.28 4.28 4.28 0.9K
14:54 4.28 4.28 4.28 4.28 2.2K
14:55 4.28 4.28 4.27 4.27 0.7K
14:56 4.27 4.28 4.27 4.28 0.8K
14:57 4.27 4.27 4.27 4.27 1.0K
14:58 4.28 4.28 4.28 4.28 1.5K
14:59 4.28 4.28 4.27 4.28 3.0K
15:00 4.27 4.28 4.27 4.28 1.2K
15:01 4.28 4.28 4.27 4.27 82.1K
15:02 4.28 4.28 4.27 4.27 2.8K
15:03 4.28 4.28 4.28 4.28 1.7K
15:05 4.27 4.27 4.27 4.27 17.8K
15:06 4.28 4.28 4.27 4.27 3.8K
15:07 4.28 4.28 4.27 4.27 2.3K
15:08 4.27 4.28 4.27 4.27 1.9K
15:09 4.28 4.28 4.28 4.28 1.2K
15:10 4.28 4.28 4.28 4.28 2.2K
15:11 4.28 4.28 4.27 4.27 2.1K
15:12 4.28 4.28 4.27 4.27 15.8K
15:13 4.27 4.27 4.27 4.27 1.3K
15:14 4.27 4.28 4.27 4.28 1.5K
15:15 4.27 4.28 4.27 4.28 4.7K
15:17 4.28 4.28 4.27 4.27 1.6K
15:18 4.28 4.28 4.27 4.27 5.1K
15:19 4.27 4.28 4.27 4.27 12.2K
15:20 4.27 4.27 4.27 4.27 6.6K
15:21 4.27 4.27 4.27 4.27 4.3K
15:22 4.27 4.27 4.26 4.26 1.5K
15:23 4.26 4.27 4.26 4.26 2.6K
15:24 4.27 4.27 4.26 4.27 8.6K
15:26 4.26 4.27 4.26 4.27 2.5K
15:27 4.27 4.27 4.27 4.27 1.9K
15:28 4.27 4.27 4.26 4.27 3.0K
15:29 4.27 4.27 4.27 4.27 3.4K
15:30 4.26 4.27 4.26 4.26 19.1K
15:31 4.27 4.27 4.26 4.26 2.5K
15:32 4.27 4.27 4.26 4.26 6.7K
15:33 4.27 4.27 4.26 4.27 7.0K
15:34 4.27 4.27 4.26 4.27 4.0K
15:35 4.26 4.27 4.26 4.27 14.9K
15:36 4.26 4.27 4.26 4.26 3.2K
15:37 4.26 4.27 4.26 4.26 3.1K
15:38 4.27 4.27 4.26 4.27 6.5K
15:39 4.26 4.27 4.26 4.27 7.0K
15:40 4.26 4.27 4.26 4.26 2.8K
15:41 4.28 4.28 4.28 4.28 25.9K
15:42 4.28 4.28 4.28 4.28 4.7K
15:43 4.28 4.28 4.28 4.28 3.0K
15:44 4.28 4.28 4.28 4.28 3.7K
15:45 4.28 4.28 4.28 4.28 5.9K
15:46 4.28 4.28 4.27 4.28 5.2K
15:47 4.27 4.28 4.27 4.28 3.6K
15:48 4.27 4.28 4.27 4.28 6.9K
15:49 4.28 4.28 4.27 4.28 29.3K
15:50 4.28 4.29 4.28 4.29 27.3K
15:51 4.29 4.29 4.27 4.28 18.8K
15:52 4.27 4.28 4.27 4.28 4.6K
15:53 4.28 4.28 4.26 4.26 45.6K
15:54 4.26 4.26 4.25 4.25 10.1K
15:55 4.25 4.26 4.24 4.24 175.2K
15:56 4.24 4.24 4.23 4.24 15.8K
15:57 4.24 4.24 4.23 4.24 26.1K
15:58 4.24 4.24 4.23 4.24 45.4K
15:59 4.24 4.24 4.22 4.24 365.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available