Blend Labs

BLND
🏛️ usa →
3.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.19 4.22 4.16 4.16 65.6K
09:31 4.20 4.21 4.20 4.21 17.6K
09:32 4.21 4.21 4.21 4.21 0.6K
09:33 4.21 4.22 4.21 4.21 1.7K
09:34 4.21 4.21 4.19 4.19 2.5K
09:35 4.22 4.22 4.20 4.20 4.3K
09:36 4.19 4.20 4.19 4.20 6.2K
09:37 4.20 4.20 4.20 4.20 3.1K
09:38 4.20 4.20 4.20 4.20 9.4K
09:39 4.20 4.22 4.20 4.21 23.9K
09:40 4.21 4.22 4.21 4.21 16.5K
09:41 4.21 4.22 4.20 4.22 10.4K
09:42 4.22 4.23 4.21 4.23 12.8K
09:43 4.23 4.25 4.23 4.25 10.6K
09:44 4.25 4.25 4.23 4.23 20.5K
09:45 4.22 4.22 4.22 4.22 13.2K
09:46 4.23 4.25 4.23 4.25 5.9K
09:47 4.25 4.25 4.24 4.25 2.1K
09:48 4.25 4.25 4.25 4.25 8.0K
09:49 4.25 4.28 4.25 4.28 5.5K
09:50 4.27 4.28 4.26 4.26 3.8K
09:52 4.26 4.26 4.26 4.26 1.9K
09:53 4.26 4.26 4.26 4.26 1.3K
09:54 4.26 4.26 4.26 4.26 3.9K
09:55 4.26 4.26 4.26 4.26 0.4K
09:56 4.26 4.27 4.26 4.26 4.4K
09:57 4.26 4.26 4.26 4.26 1.3K
09:58 4.27 4.27 4.25 4.25 4.7K
09:59 4.26 4.26 4.25 4.26 2.5K
10:00 4.26 4.26 4.26 4.26 1.4K
10:01 4.26 4.27 4.25 4.25 5.6K
10:02 4.26 4.26 4.24 4.24 5.4K
10:05 4.24 4.25 4.24 4.25 9.0K
10:06 4.25 4.25 4.25 4.25 0.5K
10:07 4.25 4.25 4.24 4.24 32.8K
10:08 4.25 4.25 4.24 4.24 1.9K
10:09 4.27 4.27 4.27 4.27 18.4K
10:10 4.27 4.27 4.25 4.26 13.5K
10:11 4.26 4.26 4.26 4.26 2.8K
10:12 4.26 4.27 4.26 4.27 9.0K
10:13 4.26 4.26 4.26 4.26 3.8K
10:14 4.25 4.25 4.25 4.26 0.5K
10:16 4.25 4.25 4.25 4.25 8.0K
10:18 4.26 4.26 4.26 4.26 0.5K
10:19 4.25 4.25 4.24 4.24 10.7K
10:20 4.24 4.24 4.24 4.24 3.5K
10:21 4.25 4.25 4.24 4.25 2.9K
10:22 4.25 4.25 4.24 4.25 10.0K
10:23 4.25 4.25 4.25 4.25 1.3K
10:24 4.25 4.25 4.25 4.25 1.5K
10:25 4.25 4.25 4.25 4.25 0.9K
10:26 4.24 4.24 4.24 4.24 2.1K
10:27 4.25 4.25 4.24 4.24 4.0K
10:30 4.25 4.25 4.25 4.25 0.2K
10:31 4.24 4.24 4.22 4.23 35.8K
10:32 4.24 4.24 4.24 4.24 0.9K
10:33 4.23 4.23 4.23 4.23 1.8K
10:36 4.23 4.23 4.23 4.23 1.7K
10:38 4.23 4.23 4.23 4.23 3.9K
10:39 4.23 4.24 4.23 4.24 2.4K
10:40 4.22 4.22 4.22 4.22 14.9K
10:41 4.21 4.21 4.21 4.21 5.5K
10:42 4.22 4.22 4.22 4.22 1.9K
10:43 4.20 4.20 4.20 4.20 15.5K
10:44 4.19 4.19 4.19 4.19 19.9K
10:45 4.19 4.20 4.19 4.20 4.7K
10:46 4.21 4.21 4.21 4.21 4.6K
10:48 4.21 4.23 4.21 4.23 6.3K
10:50 4.23 4.24 4.23 4.24 1.7K
10:53 4.24 4.24 4.24 4.24 2.8K
10:55 4.25 4.25 4.24 4.24 17.2K
10:56 4.23 4.23 4.23 4.23 1.1K
10:57 4.22 4.22 4.22 4.22 1.2K
10:58 4.22 4.23 4.22 4.23 6.3K
10:59 4.22 4.22 4.22 4.22 0.5K
11:00 4.23 4.23 4.23 4.23 2.2K
11:01 4.23 4.23 4.23 4.23 1.6K
11:03 4.23 4.23 4.23 4.23 1.8K
11:04 4.23 4.24 4.23 4.23 7.9K
11:06 4.24 4.24 4.24 4.24 0.2K
11:07 4.24 4.24 4.24 4.24 5.1K
11:08 4.24 4.24 4.24 4.24 2.0K
11:09 4.24 4.24 4.24 4.24 0.4K
11:10 4.24 4.24 4.24 4.24 2.6K
11:13 4.24 4.24 4.24 4.24 3.6K
11:14 4.24 4.24 4.24 4.24 0.3K
11:15 4.23 4.23 4.22 4.22 2.6K
11:16 4.22 4.22 4.22 4.22 0.7K
11:18 4.22 4.22 4.22 4.22 0.5K
11:19 4.22 4.22 4.21 4.21 1.8K
11:20 4.22 4.22 4.22 4.22 0.4K
11:21 4.22 4.22 4.22 4.22 0.7K
11:22 4.22 4.22 4.22 4.22 0.5K
11:23 4.22 4.22 4.22 4.22 1.0K
11:24 4.22 4.22 4.22 4.22 2.1K
11:25 4.22 4.23 4.22 4.23 5.9K
11:26 4.23 4.23 4.23 4.23 2.2K
11:27 4.22 4.23 4.22 4.23 3.3K
11:28 4.23 4.23 4.23 4.23 3.5K
11:29 4.23 4.23 4.23 4.23 2.6K
11:31 4.23 4.23 4.23 4.23 3.0K
11:32 4.23 4.23 4.23 4.23 6.2K
11:35 4.23 4.23 4.23 4.23 0.5K
11:38 4.23 4.23 4.23 4.23 0.1K
11:39 4.23 4.23 4.23 4.23 0.2K
11:40 4.23 4.23 4.23 4.23 0.3K
11:41 4.23 4.23 4.22 4.22 5.9K
11:42 4.23 4.23 4.22 4.22 13.1K
11:43 4.23 4.23 4.22 4.23 4.0K
11:44 4.23 4.23 4.23 4.23 4.8K
11:45 4.24 4.24 4.24 4.24 1.5K
11:46 4.24 4.24 4.24 4.24 1.1K
11:49 4.24 4.24 4.24 4.24 0.4K
11:50 4.24 4.24 4.24 4.24 0.5K
11:51 4.24 4.24 4.24 4.24 0.4K
11:52 4.25 4.25 4.25 4.25 1.7K
11:53 4.25 4.25 4.25 4.25 0.2K
11:54 4.25 4.25 4.25 4.25 0.5K
11:55 4.25 4.25 4.25 4.25 0.4K
11:56 4.25 4.25 4.25 4.25 0.4K
11:57 4.25 4.25 4.25 4.25 0.9K
11:58 4.25 4.25 4.25 4.25 1.2K
11:59 4.25 4.25 4.25 4.25 2.2K
12:04 4.25 4.25 4.25 4.25 17.1K
12:05 4.25 4.25 4.25 4.25 1.3K
12:06 4.25 4.25 4.25 4.25 0.2K
12:07 4.25 4.25 4.25 4.25 0.9K
12:09 4.26 4.26 4.26 4.26 11.5K
12:11 4.26 4.26 4.26 4.26 0.6K
12:12 4.26 4.26 4.26 4.26 0.7K
12:13 4.24 4.24 4.24 4.24 6.5K
12:14 4.24 4.24 4.24 4.24 0.1K
12:15 4.24 4.24 4.24 4.24 1.1K
12:16 4.24 4.24 4.24 4.24 0.4K
12:17 4.24 4.25 4.24 4.25 4.9K
12:24 4.25 4.25 4.25 4.25 0.2K
12:25 4.25 4.25 4.25 4.25 5.5K
12:26 4.25 4.25 4.25 4.25 0.7K
12:27 4.25 4.26 4.25 4.26 2.7K
12:30 4.26 4.26 4.26 4.26 1.2K
12:31 4.26 4.26 4.26 4.26 0.4K
12:32 4.26 4.26 4.26 4.26 0.7K
12:33 4.25 4.25 4.25 4.25 4.3K
12:36 4.25 4.25 4.25 4.25 2.0K
12:37 4.25 4.25 4.25 4.25 1.0K
12:39 4.25 4.25 4.25 4.25 0.7K
12:40 4.25 4.25 4.25 4.25 5.3K
12:41 4.26 4.26 4.26 4.26 0.5K
12:42 4.26 4.26 4.26 4.26 0.6K
12:45 4.26 4.26 4.26 4.26 0.2K
12:46 4.26 4.26 4.26 4.26 0.4K
12:48 4.26 4.26 4.26 4.26 0.4K
12:49 4.26 4.26 4.25 4.25 2.9K
12:50 4.25 4.25 4.25 4.25 4.5K
12:51 4.26 4.26 4.26 4.26 2.4K
12:53 4.26 4.26 4.26 4.26 0.4K
12:54 4.26 4.26 4.26 4.26 0.4K
12:55 4.26 4.26 4.26 4.26 1.1K
12:56 4.26 4.26 4.26 4.26 2.7K
12:57 4.26 4.26 4.26 4.26 0.9K
12:58 4.26 4.26 4.26 4.26 0.6K
12:59 4.26 4.26 4.26 4.26 0.4K
13:00 4.26 4.26 4.26 4.26 7.5K
13:01 4.26 4.26 4.26 4.26 2.5K
13:02 4.26 4.26 4.26 4.26 1.9K
13:03 4.25 4.25 4.25 4.25 0.8K
13:04 4.26 4.26 4.26 4.26 0.7K
13:05 4.26 4.26 4.26 4.26 0.3K
13:06 4.26 4.26 4.26 4.26 0.7K
13:07 4.26 4.26 4.26 4.26 1.7K
13:09 4.26 4.26 4.26 4.26 0.5K
13:10 4.26 4.27 4.26 4.27 4.9K
13:11 4.27 4.27 4.26 4.26 2.1K
13:14 4.27 4.27 4.27 4.27 1.3K
13:15 4.27 4.27 4.27 4.27 0.4K
13:16 4.27 4.27 4.27 4.27 0.6K
13:17 4.27 4.27 4.27 4.27 1.4K
13:18 4.27 4.27 4.27 4.27 0.5K
13:19 4.27 4.27 4.27 4.27 0.5K
13:20 4.26 4.26 4.26 4.26 0.2K
13:22 4.28 4.28 4.28 4.28 4.2K
13:23 4.28 4.28 4.28 4.28 0.5K
13:25 4.28 4.28 4.28 4.28 0.2K
13:26 4.27 4.27 4.27 4.27 9.7K
13:33 4.27 4.27 4.27 4.27 0.2K
13:34 4.27 4.27 4.27 4.27 0.2K
13:35 4.27 4.27 4.26 4.26 19.4K
13:38 4.26 4.26 4.26 4.26 0.1K
13:39 4.25 4.25 4.25 4.25 1.9K
13:40 4.25 4.25 4.25 4.25 6.7K
13:41 4.25 4.25 4.25 4.25 0.8K
13:42 4.24 4.24 4.24 4.24 0.7K
13:44 4.24 4.24 4.24 4.24 0.5K
13:46 4.25 4.25 4.25 4.25 0.8K
13:48 4.24 4.25 4.24 4.24 2.3K
13:49 4.24 4.25 4.24 4.25 0.5K
13:50 4.25 4.25 4.25 4.25 0.9K
13:51 4.25 4.25 4.25 4.25 0.9K
13:53 4.24 4.24 4.24 4.24 0.6K
13:55 4.25 4.25 4.25 4.25 0.3K
13:56 4.25 4.25 4.25 4.25 0.7K
13:57 4.24 4.25 4.24 4.25 2.2K
13:58 4.24 4.25 4.24 4.25 0.2K
13:59 4.25 4.25 4.24 4.25 3.4K
14:00 4.25 4.25 4.25 4.25 1.5K
14:02 4.24 4.24 4.24 4.24 3.6K
14:03 4.24 4.24 4.24 4.24 4.6K
14:04 4.24 4.24 4.24 4.24 1.4K
14:07 4.24 4.24 4.24 4.24 1.6K
14:08 4.24 4.24 4.24 4.24 1.3K
14:11 4.24 4.24 4.24 4.24 0.5K
14:12 4.24 4.24 4.23 4.23 5.6K
14:14 4.23 4.23 4.23 4.23 0.4K
14:15 4.22 4.22 4.22 4.22 0.3K
14:16 4.23 4.23 4.23 4.23 0.8K
14:17 4.22 4.22 4.22 4.22 9.1K
14:18 4.22 4.22 4.21 4.21 0.9K
14:19 4.22 4.22 4.22 4.22 0.9K
14:20 4.21 4.22 4.21 4.22 1.8K
14:22 4.21 4.21 4.21 4.21 0.3K
14:23 4.22 4.22 4.22 4.22 0.2K
14:24 4.22 4.22 4.22 4.22 0.8K
14:25 4.21 4.21 4.20 4.21 29.6K
14:26 4.20 4.21 4.20 4.21 18.8K
14:27 4.20 4.21 4.20 4.21 0.7K
14:29 4.21 4.21 4.20 4.20 2.5K
14:30 4.20 4.20 4.20 4.20 0.3K
14:31 4.21 4.22 4.21 4.22 8.8K
14:32 4.22 4.22 4.22 4.22 1.2K
14:34 4.22 4.22 4.22 4.22 0.6K
14:35 4.22 4.22 4.22 4.22 1.0K
14:36 4.22 4.22 4.22 4.22 0.2K
14:37 4.22 4.22 4.22 4.22 1.1K
14:39 4.22 4.22 4.22 4.22 0.5K
14:40 4.22 4.22 4.22 4.22 0.4K
14:41 4.22 4.22 4.22 4.22 1.7K
14:43 4.22 4.22 4.21 4.21 0.9K
14:44 4.22 4.22 4.21 4.21 2.4K
14:45 4.21 4.22 4.21 4.22 44.6K
14:46 4.22 4.22 4.22 4.22 1.6K
14:47 4.22 4.22 4.22 4.22 0.1K
14:48 4.22 4.22 4.22 4.22 7.6K
14:50 4.21 4.21 4.21 4.21 1.0K
14:52 4.21 4.21 4.21 4.21 7.6K
14:53 4.21 4.21 4.21 4.21 0.5K
14:54 4.20 4.21 4.20 4.21 0.9K
14:55 4.20 4.20 4.20 4.20 1.4K
14:56 4.20 4.20 4.20 4.20 1.0K
14:57 4.20 4.20 4.20 4.20 0.3K
14:58 4.21 4.21 4.20 4.21 0.7K
14:59 4.20 4.20 4.19 4.19 12.1K
15:00 4.19 4.20 4.19 4.20 1.0K
15:01 4.19 4.19 4.19 4.19 0.1K
15:02 4.19 4.20 4.19 4.19 2.2K
15:03 4.20 4.20 4.19 4.20 4.0K
15:04 4.19 4.20 4.19 4.20 0.5K
15:05 4.20 4.20 4.19 4.20 1.2K
15:06 4.19 4.20 4.19 4.19 3.0K
15:07 4.20 4.20 4.19 4.20 1.0K
15:08 4.20 4.20 4.20 4.20 1.3K
15:09 4.20 4.20 4.18 4.19 18.7K
15:10 4.18 4.19 4.18 4.19 0.5K
15:11 4.18 4.19 4.18 4.19 0.7K
15:12 4.18 4.19 4.18 4.18 1.8K
15:13 4.18 4.18 4.18 4.18 1.3K
15:14 4.19 4.20 4.18 4.20 21.6K
15:16 4.20 4.20 4.20 4.20 2.2K
15:17 4.20 4.20 4.20 4.20 1.0K
15:18 4.21 4.21 4.20 4.20 9.2K
15:19 4.21 4.21 4.21 4.21 2.9K
15:20 4.21 4.21 4.21 4.21 3.5K
15:21 4.21 4.21 4.21 4.21 2.6K
15:22 4.21 4.21 4.21 4.21 1.7K
15:23 4.21 4.21 4.21 4.21 1.1K
15:24 4.21 4.21 4.21 4.21 1.2K
15:25 4.21 4.21 4.21 4.21 2.6K
15:26 4.21 4.21 4.20 4.21 2.9K
15:27 4.21 4.21 4.20 4.21 2.0K
15:28 4.20 4.21 4.20 4.21 1.7K
15:29 4.21 4.22 4.20 4.22 15.0K
15:30 4.22 4.22 4.22 4.22 4.4K
15:31 4.22 4.22 4.22 4.22 1.7K
15:32 4.22 4.22 4.21 4.22 3.0K
15:33 4.22 4.22 4.22 4.22 2.6K
15:34 4.22 4.22 4.22 4.22 2.2K
15:35 4.22 4.22 4.21 4.21 20.6K
15:36 4.21 4.21 4.21 4.21 2.9K
15:37 4.21 4.21 4.21 4.21 2.9K
15:38 4.21 4.21 4.21 4.21 4.7K
15:39 4.21 4.21 4.20 4.21 6.8K
15:40 4.21 4.22 4.20 4.22 10.0K
15:41 4.22 4.22 4.22 4.22 3.0K
15:42 4.22 4.22 4.22 4.22 1.3K
15:43 4.22 4.22 4.21 4.22 5.2K
15:44 4.22 4.22 4.22 4.22 1.9K
15:45 4.22 4.22 4.20 4.20 62.7K
15:46 4.20 4.21 4.20 4.21 2.8K
15:47 4.21 4.21 4.17 4.17 94.4K
15:48 4.17 4.18 4.17 4.17 7.2K
15:49 4.17 4.18 4.17 4.17 10.1K
15:50 4.18 4.18 4.17 4.18 7.3K
15:51 4.18 4.18 4.17 4.17 4.8K
15:52 4.18 4.18 4.17 4.18 7.1K
15:53 4.17 4.18 4.17 4.18 9.6K
15:54 4.18 4.18 4.16 4.17 22.2K
15:55 4.16 4.16 4.15 4.16 30.6K
15:56 4.16 4.16 4.15 4.16 8.3K
15:57 4.15 4.16 4.15 4.16 63.8K
15:58 4.16 4.20 4.16 4.20 93.8K
15:59 4.20 4.20 4.19 4.19 326.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available