Blend Labs

BLND
🏛️ usa →
3.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.27 4.33 4.27 4.29 30.5K
09:31 4.33 4.33 4.27 4.29 15.5K
09:32 4.34 4.36 4.34 4.36 29.2K
09:34 4.33 4.33 4.33 4.33 2.0K
09:35 4.34 4.37 4.34 4.37 22.6K
09:36 4.36 4.37 4.36 4.37 4.1K
09:37 4.36 4.39 4.36 4.39 15.6K
09:38 4.38 4.38 4.38 4.38 1.1K
09:39 4.38 4.38 4.36 4.36 23.7K
09:40 4.36 4.37 4.36 4.36 2.6K
09:41 4.36 4.36 4.36 4.36 0.4K
09:42 4.37 4.37 4.36 4.36 2.1K
09:43 4.36 4.37 4.36 4.37 8.2K
09:45 4.37 4.37 4.36 4.36 13.1K
09:46 4.36 4.36 4.36 4.36 2.1K
09:47 4.36 4.36 4.32 4.32 57.3K
09:50 4.33 4.35 4.33 4.35 3.3K
09:51 4.36 4.36 4.33 4.34 17.2K
09:52 4.32 4.33 4.32 4.33 2.6K
09:54 4.33 4.33 4.31 4.33 13.1K
09:55 4.33 4.33 4.33 4.33 0.6K
09:56 4.33 4.34 4.33 4.34 1.7K
09:57 4.34 4.34 4.34 4.34 1.6K
09:58 4.34 4.34 4.34 4.34 0.5K
09:59 4.33 4.34 4.33 4.34 20.6K
10:00 4.34 4.34 4.33 4.33 4.4K
10:01 4.33 4.33 4.33 4.33 0.9K
10:02 4.33 4.33 4.29 4.30 232.9K
10:03 4.30 4.30 4.30 4.30 6.3K
10:04 4.30 4.30 4.28 4.28 4.9K
10:05 4.29 4.29 4.29 4.29 1.9K
10:06 4.29 4.29 4.29 4.29 1.1K
10:07 4.30 4.30 4.30 4.30 0.8K
10:09 4.31 4.31 4.30 4.30 3.7K
10:10 4.30 4.30 4.30 4.30 2.2K
10:11 4.30 4.30 4.30 4.30 0.2K
10:12 4.30 4.31 4.30 4.31 3.7K
10:14 4.29 4.29 4.29 4.29 3.6K
10:15 4.28 4.29 4.27 4.27 1.0K
10:16 4.27 4.27 4.26 4.27 4.8K
10:17 4.26 4.26 4.26 4.26 2.0K
10:18 4.26 4.27 4.26 4.27 4.1K
10:19 4.27 4.27 4.27 4.27 10.6K
10:21 4.28 4.28 4.27 4.27 5.6K
10:22 4.26 4.26 4.26 4.26 1.2K
10:23 4.27 4.27 4.26 4.26 1.2K
10:24 4.26 4.26 4.26 4.26 2.2K
10:25 4.27 4.27 4.27 4.27 0.8K
10:27 4.27 4.27 4.26 4.26 3.1K
10:29 4.26 4.27 4.26 4.27 2.5K
10:30 4.27 4.27 4.27 4.27 1.2K
10:31 4.28 4.28 4.28 4.28 0.9K
10:32 4.29 4.29 4.29 4.29 8.8K
10:33 4.30 4.30 4.30 4.30 3.8K
10:34 4.29 4.29 4.29 4.29 0.7K
10:35 4.29 4.29 4.29 4.29 2.7K
10:36 4.29 4.29 4.29 4.29 1.2K
10:37 4.28 4.29 4.28 4.29 4.0K
10:39 4.30 4.30 4.30 4.30 13.7K
10:40 4.29 4.29 4.29 4.29 2.2K
10:41 4.29 4.29 4.28 4.28 2.9K
10:44 4.28 4.28 4.28 4.28 1.8K
10:45 4.28 4.29 4.28 4.29 1.8K
10:46 4.29 4.29 4.29 4.29 0.3K
10:47 4.28 4.29 4.28 4.29 0.7K
10:48 4.29 4.29 4.28 4.28 1.5K
10:50 4.28 4.28 4.28 4.28 2.9K
10:51 4.28 4.28 4.28 4.28 0.3K
10:52 4.27 4.27 4.26 4.26 1.9K
10:54 4.27 4.27 4.27 4.27 3.2K
10:55 4.29 4.29 4.29 4.29 28.0K
10:58 4.29 4.30 4.29 4.30 14.0K
11:00 4.30 4.30 4.30 4.30 0.7K
11:01 4.30 4.30 4.30 4.30 11.0K
11:02 4.31 4.31 4.31 4.31 13.4K
11:03 4.31 4.31 4.31 4.31 2.1K
11:06 4.29 4.29 4.29 4.29 8.6K
11:08 4.29 4.29 4.29 4.29 1.6K
11:09 4.29 4.29 4.29 4.29 2.8K
11:10 4.29 4.29 4.29 4.29 0.9K
11:11 4.29 4.29 4.29 4.29 4.2K
11:12 4.28 4.28 4.28 4.28 0.2K
11:13 4.28 4.28 4.27 4.28 13.7K
11:15 4.28 4.28 4.28 4.28 1.8K
11:18 4.27 4.29 4.27 4.29 35.6K
11:19 4.29 4.29 4.28 4.28 10.1K
11:20 4.28 4.28 4.28 4.28 0.6K
11:21 4.28 4.28 4.28 4.28 3.5K
11:22 4.28 4.28 4.28 4.28 0.6K
11:24 4.27 4.27 4.26 4.26 30.7K
11:25 4.27 4.28 4.27 4.28 17.2K
11:26 4.27 4.27 4.27 4.27 3.2K
11:27 4.27 4.27 4.27 4.27 0.4K
11:28 4.26 4.26 4.26 4.26 15.3K
11:30 4.27 4.27 4.27 4.27 2.0K
11:32 4.27 4.27 4.27 4.27 0.2K
11:33 4.27 4.27 4.26 4.27 0.6K
11:34 4.27 4.27 4.26 4.26 0.7K
11:35 4.27 4.27 4.27 4.27 1.7K
11:36 4.27 4.27 4.27 4.27 0.7K
11:37 4.27 4.27 4.27 4.27 1.4K
11:38 4.27 4.27 4.27 4.27 1.1K
11:39 4.27 4.27 4.27 4.27 0.4K
11:40 4.27 4.27 4.27 4.27 1.0K
11:41 4.26 4.26 4.26 4.26 7.0K
11:42 4.26 4.26 4.26 4.26 1.2K
11:43 4.26 4.27 4.26 4.26 14.5K
11:45 4.27 4.27 4.27 4.27 0.2K
11:46 4.26 4.26 4.26 4.26 20.3K
11:47 4.26 4.26 4.26 4.26 0.5K
11:48 4.26 4.26 4.26 4.26 0.4K
11:49 4.26 4.26 4.25 4.25 14.6K
11:50 4.25 4.25 4.25 4.25 0.4K
11:51 4.26 4.28 4.26 4.28 76.1K
11:52 4.28 4.29 4.27 4.27 65.0K
11:53 4.27 4.27 4.26 4.27 27.6K
11:54 4.27 4.27 4.27 4.27 10.3K
11:55 4.27 4.27 4.27 4.27 0.3K
11:56 4.27 4.27 4.27 4.27 1.1K
11:57 4.26 4.27 4.26 4.27 37.8K
11:58 4.27 4.27 4.27 4.27 65.4K
11:59 4.27 4.27 4.27 4.27 18.0K
12:00 4.28 4.29 4.28 4.29 4.6K
12:01 4.29 4.29 4.29 4.29 0.8K
12:02 4.28 4.28 4.28 4.28 4.2K
12:03 4.28 4.29 4.28 4.29 4.9K
12:05 4.30 4.30 4.30 4.30 1.2K
12:06 4.30 4.30 4.29 4.29 11.8K
12:07 4.29 4.29 4.29 4.29 2.4K
12:08 4.29 4.29 4.29 4.29 0.7K
12:10 4.29 4.29 4.29 4.29 14.7K
12:11 4.30 4.30 4.30 4.30 18.1K
12:12 4.29 4.29 4.29 4.29 0.9K
12:13 4.29 4.29 4.29 4.29 0.2K
12:14 4.30 4.30 4.30 4.30 0.8K
12:15 4.30 4.30 4.29 4.30 1.4K
12:16 4.29 4.29 4.29 4.29 6.8K
12:17 4.29 4.30 4.29 4.30 2.6K
12:19 4.30 4.30 4.30 4.30 1.0K
12:20 4.30 4.30 4.29 4.29 1.6K
12:22 4.29 4.29 4.29 4.29 12.4K
12:24 4.29 4.29 4.29 4.29 1.5K
12:25 4.30 4.30 4.30 4.30 0.7K
12:26 4.29 4.29 4.29 4.29 5.6K
12:28 4.28 4.28 4.28 4.28 1.4K
12:30 4.29 4.29 4.29 4.29 0.5K
12:31 4.28 4.28 4.28 4.28 8.1K
12:33 4.28 4.28 4.27 4.27 1.1K
12:34 4.28 4.28 4.28 4.28 1.2K
12:35 4.28 4.28 4.27 4.28 2.3K
12:36 4.28 4.28 4.27 4.27 4.4K
12:38 4.27 4.28 4.27 4.28 11.2K
12:39 4.29 4.29 4.28 4.28 9.8K
12:40 4.29 4.29 4.29 4.29 2.0K
12:41 4.29 4.29 4.28 4.29 1.0K
12:42 4.29 4.29 4.29 4.29 1.2K
12:43 4.28 4.28 4.28 4.28 2.0K
12:44 4.29 4.29 4.28 4.28 5.8K
12:45 4.28 4.28 4.28 4.28 0.6K
12:46 4.28 4.29 4.28 4.29 6.4K
12:47 4.28 4.28 4.27 4.27 13.7K
12:48 4.26 4.27 4.26 4.26 16.0K
12:49 4.26 4.26 4.26 4.26 12.9K
12:50 4.26 4.27 4.26 4.27 1.8K
12:51 4.26 4.26 4.26 4.26 0.7K
12:52 4.27 4.27 4.27 4.27 2.4K
12:53 4.26 4.27 4.26 4.27 1.4K
12:54 4.27 4.27 4.27 4.27 1.4K
12:55 4.27 4.27 4.27 4.27 0.9K
12:56 4.27 4.27 4.26 4.27 1.7K
12:57 4.26 4.26 4.26 4.26 2.2K
12:58 4.26 4.26 4.25 4.25 3.7K
12:59 4.26 4.26 4.26 4.26 0.7K
13:00 4.26 4.26 4.25 4.26 9.7K
13:01 4.27 4.27 4.27 4.27 0.8K
13:02 4.27 4.27 4.27 4.27 2.3K
13:03 4.27 4.27 4.27 4.27 0.5K
13:04 4.26 4.27 4.26 4.27 1.1K
13:05 4.27 4.28 4.27 4.28 5.2K
13:07 4.28 4.28 4.27 4.27 9.0K
13:09 4.26 4.27 4.26 4.27 13.3K
13:10 4.28 4.28 4.27 4.27 1.3K
13:11 4.26 4.26 4.26 4.26 1.3K
13:12 4.26 4.27 4.26 4.27 15.0K
13:13 4.26 4.28 4.26 4.28 11.1K
13:14 4.28 4.28 4.28 4.28 1.6K
13:15 4.28 4.28 4.28 4.28 11.4K
13:18 4.28 4.28 4.28 4.28 0.8K
13:19 4.27 4.28 4.27 4.27 1.5K
13:20 4.28 4.28 4.28 4.28 2.2K
13:21 4.28 4.28 4.28 4.28 1.8K
13:23 4.27 4.27 4.27 4.28 1.1K
13:24 4.28 4.28 4.28 4.28 2.2K
13:25 4.28 4.28 4.28 4.28 1.6K
13:26 4.29 4.29 4.28 4.28 5.5K
13:27 4.29 4.29 4.29 4.29 1.7K
13:28 4.29 4.29 4.29 4.29 1.2K
13:29 4.29 4.29 4.29 4.29 0.6K
13:30 4.28 4.28 4.28 4.28 14.0K
13:31 4.28 4.28 4.28 4.28 2.7K
13:32 4.28 4.28 4.28 4.28 0.8K
13:34 4.28 4.28 4.27 4.27 5.9K
13:36 4.27 4.27 4.27 4.27 2.0K
13:37 4.26 4.27 4.26 4.27 1.3K
13:39 4.27 4.27 4.27 4.27 1.2K
13:40 4.27 4.27 4.27 4.27 0.6K
13:41 4.27 4.27 4.27 4.27 1.0K
13:43 4.27 4.27 4.27 4.27 1.8K
13:45 4.27 4.27 4.26 4.26 7.5K
13:48 4.26 4.26 4.26 4.26 0.5K
13:49 4.26 4.26 4.26 4.26 1.3K
13:50 4.26 4.26 4.25 4.25 0.8K
13:51 4.26 4.26 4.26 4.26 0.8K
13:52 4.26 4.26 4.26 4.26 0.3K
13:53 4.26 4.26 4.26 4.26 1.2K
13:55 4.26 4.26 4.26 4.26 1.5K
13:56 4.25 4.25 4.25 4.25 6.1K
13:57 4.25 4.25 4.25 4.25 1.0K
13:58 4.25 4.25 4.25 4.25 1.7K
13:59 4.25 4.25 4.24 4.24 1.9K
14:00 4.24 4.24 4.24 4.24 7.4K
14:01 4.24 4.24 4.24 4.24 6.1K
14:02 4.24 4.24 4.24 4.24 3.2K
14:03 4.23 4.24 4.23 4.24 1.7K
14:04 4.23 4.24 4.23 4.24 0.8K
14:05 4.24 4.25 4.24 4.25 8.3K
14:06 4.25 4.25 4.25 4.25 2.6K
14:08 4.25 4.25 4.25 4.25 0.9K
14:10 4.25 4.25 4.25 4.25 0.5K
14:11 4.25 4.25 4.25 4.25 0.6K
14:12 4.25 4.25 4.25 4.25 0.1K
14:13 4.25 4.25 4.25 4.25 1.9K
14:14 4.24 4.24 4.24 4.24 5.9K
14:15 4.24 4.24 4.24 4.24 0.6K
14:16 4.24 4.24 4.24 4.24 0.8K
14:19 4.24 4.24 4.24 4.24 4.2K
14:20 4.24 4.25 4.24 4.25 3.5K
14:21 4.25 4.25 4.25 4.25 5.6K
14:23 4.25 4.25 4.25 4.25 4.1K
14:25 4.25 4.25 4.25 4.25 1.9K
14:26 4.25 4.25 4.25 4.25 0.7K
14:27 4.25 4.25 4.24 4.24 7.2K
14:28 4.25 4.25 4.25 4.25 0.8K
14:29 4.25 4.26 4.25 4.26 6.0K
14:30 4.26 4.26 4.26 4.26 6.4K
14:31 4.26 4.26 4.26 4.26 1.0K
14:32 4.26 4.26 4.26 4.26 1.2K
14:34 4.25 4.25 4.25 4.25 0.9K
14:35 4.26 4.26 4.26 4.26 2.2K
14:36 4.26 4.26 4.24 4.24 7.0K
14:37 4.25 4.25 4.25 4.25 0.5K
14:38 4.24 4.24 4.24 4.24 1.1K
14:39 4.25 4.26 4.25 4.26 16.6K
14:40 4.26 4.26 4.26 4.26 1.8K
14:41 4.26 4.26 4.26 4.26 0.9K
14:42 4.26 4.26 4.25 4.25 4.7K
14:43 4.25 4.25 4.25 4.25 0.9K
14:45 4.25 4.25 4.25 4.25 1.9K
14:46 4.25 4.25 4.25 4.25 0.7K
14:47 4.25 4.25 4.25 4.25 1.8K
14:48 4.25 4.25 4.25 4.25 0.9K
14:50 4.25 4.25 4.25 4.25 2.8K
14:51 4.25 4.25 4.25 4.25 0.3K
14:52 4.25 4.25 4.25 4.25 3.1K
14:53 4.25 4.25 4.25 4.25 0.5K
14:54 4.25 4.25 4.25 4.25 1.5K
14:55 4.25 4.25 4.25 4.25 0.9K
14:56 4.25 4.25 4.25 4.25 1.9K
14:57 4.25 4.25 4.25 4.25 0.4K
14:58 4.25 4.25 4.25 4.25 2.9K
14:59 4.25 4.26 4.25 4.26 7.6K
15:00 4.26 4.26 4.26 4.26 1.7K
15:01 4.26 4.26 4.26 4.26 0.5K
15:02 4.25 4.25 4.25 4.25 12.2K
15:04 4.25 4.25 4.25 4.25 2.2K
15:06 4.25 4.25 4.25 4.25 1.1K
15:07 4.25 4.25 4.25 4.25 0.2K
15:08 4.25 4.25 4.25 4.25 1.1K
15:09 4.25 4.25 4.25 4.25 0.9K
15:10 4.25 4.25 4.23 4.23 24.5K
15:11 4.23 4.23 4.22 4.23 2.1K
15:12 4.23 4.23 4.23 4.23 1.1K
15:13 4.22 4.23 4.22 4.23 12.5K
15:14 4.22 4.23 4.22 4.23 3.3K
15:15 4.23 4.23 4.23 4.23 1.4K
15:17 4.23 4.23 4.23 4.23 0.5K
15:18 4.22 4.22 4.22 4.22 5.7K
15:19 4.22 4.22 4.22 4.22 3.5K
15:20 4.23 4.23 4.23 4.23 1.9K
15:21 4.23 4.23 4.22 4.22 1.8K
15:23 4.23 4.23 4.23 4.23 4.0K
15:24 4.23 4.23 4.23 4.23 0.7K
15:25 4.23 4.23 4.23 4.23 1.4K
15:26 4.23 4.23 4.23 4.23 1.1K
15:27 4.23 4.23 4.22 4.22 12.6K
15:28 4.22 4.22 4.22 4.22 1.3K
15:29 4.22 4.22 4.22 4.22 2.4K
15:30 4.21 4.22 4.21 4.22 2.8K
15:31 4.22 4.22 4.22 4.22 1.8K
15:32 4.21 4.22 4.21 4.22 18.4K
15:33 4.22 4.22 4.22 4.22 1.3K
15:34 4.22 4.22 4.22 4.22 2.0K
15:35 4.22 4.22 4.22 4.22 1.0K
15:36 4.22 4.23 4.22 4.23 15.7K
15:37 4.23 4.23 4.22 4.22 2.8K
15:38 4.23 4.23 4.23 4.23 1.5K
15:39 4.23 4.23 4.23 4.23 1.1K
15:40 4.23 4.23 4.23 4.23 1.9K
15:41 4.23 4.23 4.23 4.23 3.0K
15:42 4.23 4.23 4.23 4.23 3.4K
15:43 4.23 4.23 4.23 4.23 1.0K
15:44 4.23 4.23 4.23 4.23 1.9K
15:45 4.24 4.24 4.24 4.24 12.9K
15:46 4.24 4.24 4.24 4.24 9.2K
15:47 4.24 4.24 4.23 4.23 26.9K
15:48 4.22 4.23 4.22 4.23 6.5K
15:49 4.23 4.24 4.23 4.24 9.9K
15:50 4.24 4.24 4.23 4.23 36.1K
15:51 4.23 4.23 4.22 4.22 30.6K
15:52 4.22 4.22 4.22 4.22 2.0K
15:53 4.22 4.22 4.21 4.22 57.0K
15:54 4.22 4.22 4.22 4.22 5.9K
15:55 4.22 4.22 4.22 4.22 14.0K
15:56 4.22 4.22 4.22 4.22 9.2K
15:57 4.22 4.22 4.22 4.22 17.1K
15:58 4.22 4.22 4.22 4.22 15.2K
15:59 4.22 4.22 4.20 4.21 1,085.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available