Blick Global Group AB

BLICK
🏛️ sweden →
1.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.72 0.72 0.72 0.72 0.0K
09:08 0.59 0.59 0.59 0.59 7.0K
10:28 0.55 0.55 0.55 0.55 0.0K
10:34 0.55 0.55 0.55 0.55 0.0K
15:12 0.60 0.60 0.60 0.60 2.0K
15:40 0.60 0.60 0.60 0.60 0.0K
15:41 0.60 0.60 0.60 0.60 0.0K
16:19 0.65 0.65 0.65 0.65 0.6K
16:30 0.60 0.60 0.57 0.57 23.3K
16:52 0.55 0.55 0.55 0.55 3.0K
17:29 0.55 0.55 0.55 0.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available