Blick Global Group AB

BLICK
🏛️ sweden →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.95 0.95 0.95 0.95 1.3K
09:06 1.00 1.00 1.00 1.00 0.5K
09:08 1.00 1.00 1.00 1.00 0.5K
09:11 0.95 0.95 0.95 0.95 3.0K
09:12 0.80 0.80 0.80 0.80 3.5K
09:14 0.70 0.70 0.70 0.70 4.3K
09:18 0.80 0.80 0.80 0.80 1.3K
09:19 0.69 0.69 0.69 0.69 2.5K
16:58 0.80 0.80 0.80 0.80 0.7K
17:29 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available