Blick Global Group AB

BLICK
🏛️ sweden →
1.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.94 0.94 0.91 0.91 3.9K
09:02 0.80 0.80 0.80 0.80 0.6K
09:34 0.90 0.90 0.90 0.90 0.6K
09:56 0.82 0.82 0.82 0.82 2.0K
12:40 0.91 0.91 0.91 0.91 3.0K
12:47 0.91 0.91 0.91 0.91 3.7K
12:57 0.91 0.91 0.91 0.91 1.0K
13:48 0.91 0.91 0.91 0.91 0.1K
14:21 0.91 0.91 0.91 0.91 1.0K
15:20 0.91 0.91 0.91 0.91 0.2K
15:21 0.91 0.91 0.91 0.91 0.5K
17:29 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available