1,259.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,286.00 | 1,290.00 | 1,282.00 | 1,289.00 | 0.7K |
| 09:05 | 1,278.00 | 1,288.00 | 1,267.00 | 1,284.00 | 0.1K |
| 09:10 | 1,284.00 | 1,284.00 | 1,272.00 | 1,284.00 | 0.1K |
| 09:15 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.0K |
| 09:20 | 1,267.00 | 1,280.00 | 1,267.00 | 1,280.00 | 1.2K |
| 09:25 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.2K |
| 09:30 | 1,268.00 | 1,277.00 | 1,267.00 | 1,277.00 | 0.4K |
| 09:50 | 1,277.00 | 1,277.00 | 1,267.00 | 1,267.00 | 0.5K |
| 09:55 | 1,267.00 | 1,273.00 | 1,266.00 | 1,273.00 | 1.1K |
| 10:00 | 1,272.00 | 1,272.00 | 1,267.00 | 1,272.00 | 3.5K |
| 10:05 | 1,267.00 | 1,272.00 | 1,267.00 | 1,272.00 | 1.0K |
| 10:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 10:30 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.1K |
| 10:35 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.2K |
| 10:40 | 1,267.00 | 1,271.00 | 1,267.00 | 1,271.00 | 0.1K |
| 10:55 | 1,266.00 | 1,267.00 | 1,265.00 | 1,267.00 | 1.9K |
| 11:10 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.4K |
| 11:15 | 1,265.00 | 1,266.00 | 1,265.00 | 1,265.00 | 1.9K |
| 11:25 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.1K |
| 11:30 | 1,268.00 | 1,270.00 | 1,268.00 | 1,270.00 | 0.0K |
| 11:35 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 11:55 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 12:10 | 1,272.00 | 1,277.00 | 1,272.00 | 1,277.00 | 0.1K |
| 12:25 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0K |
| 12:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:00 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.1K |
| 13:05 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.0K |
| 13:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:15 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 13:20 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.2K |
| 13:35 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 3.6K |
| 13:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.5K |
| 14:40 | 1,278.00 | 1,281.00 | 1,276.00 | 1,281.00 | 0.1K |
| 14:50 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:55 | 1,281.00 | 1,282.00 | 1,281.00 | 1,282.00 | 0.3K |
| 15:05 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 15:15 | 1,267.00 | 1,283.00 | 1,267.00 | 1,283.00 | 0.6K |
| 15:25 | 1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | 0.5K |