Blockchain Group SA

ALTBG
🏛️ france →
1.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.11 4.06 4.09 107.2K
09:01 4.08 4.08 4.05 4.06 36.5K
09:02 4.07 4.11 4.07 4.10 45.6K
09:03 4.10 4.10 4.05 4.08 16.2K
09:04 4.08 4.08 4.05 4.07 38.5K
09:05 4.08 4.10 4.06 4.09 9.3K
09:06 4.07 4.12 4.07 4.09 33.3K
09:07 4.11 4.15 4.11 4.15 82.4K
09:08 4.17 4.22 4.15 4.22 102.6K
09:09 4.22 4.22 4.17 4.20 46.1K
09:10 4.20 4.23 4.19 4.22 29.6K
09:11 4.22 4.22 4.18 4.18 5.8K
09:12 4.21 4.22 4.18 4.21 24.6K
09:13 4.20 4.24 4.20 4.21 37.0K
09:14 4.21 4.22 4.20 4.21 10.1K
09:15 4.19 4.20 4.13 4.16 19.6K
09:16 4.16 4.16 4.13 4.14 28.6K
09:17 4.13 4.15 4.12 4.13 6.5K
09:18 4.11 4.14 4.11 4.14 17.3K
09:19 4.15 4.15 4.13 4.13 5.1K
09:20 4.15 4.16 4.14 4.14 3.8K
09:21 4.14 4.16 4.13 4.16 6.4K
09:22 4.16 4.16 4.16 4.16 5.0K
09:23 4.16 4.17 4.16 4.17 7.0K
09:24 4.18 4.18 4.17 4.18 8.1K
09:25 4.19 4.25 4.18 4.25 32.9K
09:26 4.25 4.26 4.25 4.26 34.9K
09:27 4.26 4.27 4.25 4.27 27.3K
09:28 4.27 4.28 4.26 4.28 6.8K
09:29 4.28 4.28 4.23 4.25 5.4K
09:30 4.23 4.24 4.22 4.24 4.7K
09:31 4.23 4.24 4.23 4.24 2.2K
09:32 4.24 4.24 4.22 4.22 4.4K
09:33 4.23 4.23 4.22 4.23 1.1K
09:34 4.23 4.23 4.23 4.23 0.1K
09:35 4.23 4.23 4.22 4.22 1.0K
09:36 4.23 4.25 4.23 4.25 3.9K
09:37 4.25 4.26 4.24 4.24 3.9K
09:38 4.26 4.26 4.24 4.24 3.1K
09:39 4.24 4.26 4.24 4.24 5.3K
09:40 4.25 4.25 4.24 4.24 2.7K
09:41 4.26 4.26 4.25 4.25 5.5K
09:42 4.26 4.26 4.25 4.25 3.0K
09:43 4.25 4.26 4.24 4.24 0.4K
09:44 4.25 4.26 4.24 4.26 1.0K
09:45 4.25 4.26 4.25 4.25 7.6K
09:46 4.26 4.34 4.26 4.33 178.6K
09:47 4.33 4.33 4.30 4.32 52.4K
09:48 4.31 4.32 4.31 4.32 1.4K
09:49 4.31 4.31 4.30 4.31 8.8K
09:50 4.30 4.31 4.30 4.31 0.4K
09:51 4.31 4.31 4.30 4.30 4.4K
09:52 4.29 4.29 4.24 4.29 19.5K
09:53 4.27 4.27 4.26 4.26 5.3K
09:54 4.26 4.27 4.25 4.25 8.2K
09:56 4.27 4.28 4.26 4.28 3.1K
09:57 4.27 4.28 4.27 4.28 2.1K
09:58 4.28 4.28 4.26 4.26 5.4K
09:59 4.27 4.27 4.27 4.27 0.6K
10:00 4.27 4.29 4.26 4.27 7.0K
10:01 4.27 4.28 4.27 4.28 6.6K
10:02 4.26 4.27 4.26 4.27 4.4K
10:03 4.29 4.29 4.28 4.28 5.1K
10:04 4.28 4.29 4.28 4.29 0.7K
10:06 4.31 4.31 4.29 4.30 10.3K
10:07 4.28 4.28 4.28 4.28 12.0K
10:08 4.29 4.29 4.27 4.27 2.9K
10:09 4.28 4.28 4.28 4.28 0.1K
10:10 4.27 4.27 4.25 4.25 13.9K
10:11 4.25 4.26 4.25 4.25 5.4K
10:12 4.25 4.25 4.24 4.25 5.5K
10:13 4.25 4.30 4.25 4.30 13.9K
10:14 4.30 4.31 4.30 4.31 4.7K
10:15 4.31 4.32 4.31 4.32 4.3K
10:16 4.31 4.32 4.31 4.31 2.4K
10:17 4.31 4.32 4.31 4.32 3.5K
10:18 4.34 4.35 4.26 4.26 90.8K
10:19 4.28 4.35 4.26 4.34 9.7K
10:20 4.32 4.32 4.31 4.31 1.3K
10:21 4.31 4.33 4.31 4.31 2.9K
10:22 4.33 4.33 4.31 4.32 3.6K
10:23 4.32 4.34 4.32 4.32 1.6K
10:24 4.33 4.33 4.33 4.33 7.1K
10:25 4.31 4.33 4.31 4.33 3.8K
10:26 4.34 4.38 4.34 4.38 25.4K
10:27 4.36 4.36 4.34 4.34 43.3K
10:28 4.36 4.36 4.31 4.31 29.4K
10:29 4.32 4.35 4.32 4.35 7.3K
10:30 4.35 4.36 4.34 4.36 9.2K
10:31 4.36 4.36 4.35 4.36 7.8K
10:32 4.36 4.36 4.34 4.35 0.9K
10:33 4.36 4.36 4.33 4.34 2.2K
10:34 4.34 4.34 4.32 4.33 15.5K
10:35 4.33 4.33 4.31 4.31 4.2K
10:36 4.31 4.32 4.30 4.31 7.8K
10:37 4.28 4.30 4.28 4.30 15.5K
10:38 4.30 4.30 4.29 4.29 0.2K
10:39 4.28 4.28 4.28 4.28 3.3K
10:40 4.28 4.29 4.28 4.29 1.0K
10:41 4.28 4.29 4.28 4.29 1.1K
10:42 4.28 4.28 4.28 4.28 1.1K
10:43 4.27 4.27 4.27 4.27 6.1K
10:44 4.27 4.28 4.27 4.28 1.0K
10:45 4.27 4.28 4.27 4.28 0.8K
10:46 4.30 4.30 4.28 4.28 0.7K
10:47 4.30 4.30 4.30 4.30 3.1K
10:49 4.30 4.34 4.30 4.34 10.1K
10:50 4.31 4.33 4.31 4.33 4.8K
10:51 4.32 4.32 4.31 4.31 2.6K
10:52 4.31 4.32 4.30 4.30 10.6K
10:53 4.32 4.32 4.31 4.31 0.9K
10:54 4.33 4.33 4.31 4.33 0.3K
10:55 4.31 4.32 4.31 4.32 2.5K
10:56 4.31 4.32 4.31 4.32 0.3K
10:57 4.30 4.32 4.30 4.32 1.3K
10:58 4.31 4.31 4.31 4.31 0.0K
10:59 4.31 4.32 4.30 4.32 3.5K
11:00 4.30 4.30 4.30 4.30 2.0K
11:02 4.29 4.30 4.29 4.30 6.7K
11:03 4.28 4.28 4.28 4.28 0.4K
11:04 4.29 4.29 4.29 4.29 2.6K
11:05 4.31 4.32 4.31 4.32 2.1K
11:06 4.34 4.35 4.33 4.33 5.6K
11:07 4.35 4.37 4.35 4.37 12.7K
11:08 4.37 4.38 4.37 4.38 12.2K
11:09 4.38 4.38 4.35 4.35 8.5K
11:10 4.36 4.37 4.35 4.36 1.7K
11:11 4.38 4.38 4.35 4.35 17.4K
11:12 4.35 4.36 4.35 4.36 1.7K
11:13 4.35 4.35 4.35 4.35 1.3K
11:14 4.31 4.31 4.30 4.30 4.8K
11:15 4.29 4.30 4.28 4.28 3.1K
11:16 4.27 4.27 4.27 4.27 1.1K
11:17 4.27 4.27 4.27 4.27 1.3K
11:18 4.28 4.30 4.28 4.30 2.5K
11:19 4.30 4.31 4.30 4.30 0.4K
11:20 4.30 4.30 4.30 4.30 4.5K
11:21 4.30 4.30 4.30 4.30 0.2K
11:22 4.30 4.30 4.30 4.30 0.1K
11:23 4.30 4.30 4.30 4.30 0.9K
11:24 4.30 4.30 4.30 4.30 0.0K
11:25 4.30 4.30 4.30 4.30 1.0K
11:26 4.30 4.30 4.30 4.30 0.5K
11:27 4.30 4.30 4.29 4.29 2.8K
11:29 4.29 4.29 4.28 4.28 3.3K
11:30 4.29 4.29 4.28 4.28 0.7K
11:31 4.29 4.30 4.28 4.30 7.3K
11:32 4.29 4.29 4.29 4.29 0.5K
11:33 4.28 4.29 4.28 4.29 1.5K
11:34 4.29 4.29 4.29 4.29 0.2K
11:35 4.29 4.29 4.28 4.29 0.7K
11:36 4.29 4.29 4.28 4.28 0.3K
11:37 4.28 4.28 4.28 4.28 0.1K
11:38 4.30 4.30 4.28 4.28 10.7K
11:39 4.32 4.32 4.31 4.31 16.9K
11:40 4.32 4.32 4.30 4.32 0.1K
11:41 4.32 4.32 4.32 4.32 0.4K
11:42 4.30 4.34 4.30 4.34 4.2K
11:43 4.34 4.34 4.32 4.32 2.1K
11:44 4.33 4.33 4.30 4.32 10.1K
11:45 4.32 4.32 4.31 4.31 1.4K
11:46 4.31 4.33 4.31 4.31 10.1K
11:47 4.31 4.31 4.31 4.31 2.3K
11:48 4.33 4.33 4.32 4.32 0.4K
11:49 4.31 4.34 4.31 4.34 6.8K
11:50 4.34 4.34 4.34 4.34 0.2K
11:53 4.29 4.29 4.28 4.28 21.7K
11:54 4.29 4.29 4.28 4.28 2.6K
11:55 4.29 4.31 4.29 4.31 0.8K
11:56 4.30 4.30 4.30 4.30 0.4K
11:58 4.30 4.31 4.30 4.30 0.4K
11:59 4.31 4.31 4.31 4.31 0.7K
12:00 4.29 4.29 4.29 4.29 1.1K
12:01 4.29 4.31 4.29 4.31 3.2K
12:02 4.30 4.31 4.29 4.29 8.6K
12:03 4.28 4.28 4.28 4.28 0.5K
12:05 4.28 4.28 4.27 4.27 9.3K
12:06 4.27 4.27 4.27 4.27 0.9K
12:07 4.28 4.28 4.28 4.28 0.4K
12:08 4.28 4.29 4.27 4.29 6.2K
12:09 4.29 4.29 4.29 4.29 1.5K
12:10 4.28 4.28 4.28 4.28 0.1K
12:12 4.28 4.28 4.28 4.28 0.5K
12:13 4.28 4.28 4.28 4.28 1.3K
12:14 4.29 4.29 4.29 4.29 0.8K
12:15 4.29 4.29 4.29 4.29 0.0K
12:16 4.28 4.28 4.28 4.28 0.4K
12:17 4.28 4.31 4.28 4.31 1.5K
12:19 4.31 4.31 4.31 4.31 1.5K
12:20 4.30 4.30 4.30 4.30 0.3K
12:22 4.30 4.30 4.30 4.30 0.7K
12:23 4.29 4.30 4.29 4.29 1.6K
12:24 4.30 4.30 4.30 4.30 0.0K
12:25 4.30 4.31 4.30 4.31 5.1K
12:26 4.31 4.31 4.29 4.31 8.3K
12:27 4.30 4.30 4.30 4.30 1.0K
12:28 4.30 4.31 4.30 4.31 2.2K
12:29 4.32 4.32 4.32 4.32 3.3K
12:30 4.32 4.32 4.32 4.32 0.2K
12:31 4.32 4.32 4.32 4.32 0.1K
12:32 4.32 4.32 4.32 4.32 0.8K
12:33 4.30 4.32 4.30 4.31 0.9K
12:35 4.30 4.30 4.30 4.30 0.1K
12:36 4.30 4.30 4.23 4.23 96.6K
12:37 4.27 4.27 4.24 4.27 22.5K
12:38 4.28 4.28 4.27 4.27 0.8K
12:39 4.28 4.28 4.28 4.28 0.0K
12:40 4.28 4.28 4.28 4.28 0.1K
12:41 4.28 4.29 4.28 4.29 1.1K
12:42 4.29 4.29 4.29 4.29 0.2K
12:44 4.28 4.28 4.27 4.27 0.5K
12:45 4.29 4.29 4.27 4.29 0.9K
12:46 4.28 4.28 4.28 4.28 1.0K
12:47 4.28 4.28 4.26 4.28 12.8K
12:48 4.28 4.30 4.28 4.30 2.0K
12:49 4.30 4.30 4.29 4.29 1.2K
12:50 4.28 4.28 4.28 4.28 0.2K
12:52 4.30 4.30 4.28 4.30 1.1K
12:53 4.30 4.30 4.26 4.26 14.3K
12:54 4.25 4.25 4.25 4.25 5.1K
12:56 4.24 4.26 4.24 4.26 2.8K
12:57 4.26 4.26 4.26 4.26 0.0K
12:58 4.25 4.25 4.25 4.25 0.0K
12:59 4.25 4.25 4.23 4.23 5.1K
13:00 4.24 4.24 4.24 4.24 1.1K
13:02 4.23 4.23 4.22 4.22 1.0K
13:03 4.23 4.23 4.22 4.22 1.4K
13:05 4.23 4.23 4.23 4.23 0.1K
13:06 4.23 4.24 4.22 4.24 3.3K
13:07 4.24 4.24 4.23 4.23 1.0K
13:08 4.23 4.23 4.23 4.23 0.0K
13:09 4.24 4.24 4.24 4.24 0.0K
13:10 4.23 4.24 4.22 4.24 2.5K
13:11 4.22 4.22 4.22 4.22 0.9K
13:12 4.23 4.23 4.23 4.23 4.0K
13:13 4.23 4.23 4.21 4.21 8.1K
13:14 4.23 4.23 4.23 4.23 4.0K
13:15 4.23 4.23 4.23 4.23 2.1K
13:16 4.21 4.21 4.21 4.21 0.3K
13:17 4.21 4.21 4.21 4.21 0.1K
13:18 4.22 4.23 4.21 4.23 1.8K
13:19 4.20 4.20 4.18 4.18 23.8K
13:20 4.19 4.19 4.18 4.19 2.9K
13:21 4.19 4.19 4.19 4.19 1.1K
13:22 4.19 4.20 4.19 4.20 1.2K
13:23 4.17 4.17 4.17 4.17 10.0K
13:24 4.17 4.17 4.14 4.14 26.1K
13:25 4.14 4.14 4.09 4.11 39.3K
13:26 4.11 4.13 4.11 4.13 24.9K
13:27 4.12 4.13 4.12 4.13 20.9K
13:28 4.13 4.14 4.13 4.14 5.0K
13:29 4.14 4.14 4.13 4.13 1.1K
13:30 4.13 4.14 4.13 4.14 2.8K
13:31 4.13 4.14 4.13 4.14 1.0K
13:32 4.14 4.14 4.12 4.12 1.6K
13:33 4.14 4.14 4.13 4.13 0.8K
13:34 4.13 4.13 4.11 4.11 22.0K
13:35 4.12 4.12 4.10 4.12 1.8K
13:36 4.12 4.12 4.12 4.12 2.2K
13:37 4.11 4.13 4.10 4.10 5.9K
13:38 4.10 4.10 4.09 4.09 2.7K
13:39 4.11 4.12 4.11 4.12 17.3K
13:40 4.12 4.13 4.11 4.13 3.2K
13:41 4.10 4.10 4.09 4.09 14.8K
13:42 4.10 4.14 4.10 4.14 17.1K
13:43 4.14 4.16 4.14 4.15 38.2K
13:44 4.15 4.15 4.14 4.14 5.6K
13:45 4.14 4.15 4.14 4.15 2.6K
13:46 4.13 4.14 4.13 4.14 0.8K
13:47 4.14 4.15 4.14 4.15 3.2K
13:48 4.15 4.15 4.15 4.15 4.2K
13:49 4.15 4.15 4.15 4.15 0.4K
13:50 4.12 4.12 4.12 4.12 18.2K
13:51 4.12 4.12 4.12 4.12 0.7K
13:52 4.15 4.15 4.10 4.10 10.5K
13:53 4.10 4.10 4.08 4.10 5.8K
13:54 4.08 4.08 4.06 4.06 14.9K
13:55 4.08 4.08 4.08 4.08 0.2K
13:56 4.08 4.08 4.07 4.07 4.0K
13:57 4.07 4.08 4.07 4.07 9.2K
13:58 4.07 4.07 4.07 4.07 0.3K
13:59 4.08 4.08 4.08 4.08 1.0K
14:00 4.09 4.09 4.09 4.09 1.0K
14:01 4.08 4.10 4.08 4.10 1.3K
14:03 4.10 4.10 4.10 4.10 0.2K
14:06 4.10 4.10 4.10 4.10 2.0K
14:07 4.09 4.10 4.09 4.10 0.6K
14:08 4.11 4.11 4.11 4.11 3.2K
14:09 4.10 4.10 4.09 4.09 3.1K
14:10 4.10 4.12 4.10 4.12 1.4K
14:11 4.11 4.11 4.11 4.11 0.9K
14:12 4.11 4.11 4.10 4.11 3.4K
14:13 4.11 4.12 4.10 4.12 9.1K
14:14 4.12 4.13 4.12 4.13 1.9K
14:15 4.13 4.15 4.13 4.15 0.6K
14:16 4.13 4.13 4.12 4.12 4.5K
14:17 4.13 4.13 4.13 4.13 1.2K
14:18 4.12 4.13 4.12 4.13 0.3K
14:20 4.13 4.13 4.13 4.13 1.2K
14:21 4.12 4.13 4.12 4.13 0.8K
14:22 4.13 4.13 4.13 4.13 9.5K
14:23 4.15 4.15 4.13 4.15 0.9K
14:24 4.15 4.15 4.15 4.15 2.8K
14:25 4.14 4.15 4.14 4.15 1.1K
14:26 4.15 4.15 4.11 4.11 18.0K
14:27 4.11 4.11 4.11 4.11 3.2K
14:28 4.11 4.12 4.11 4.12 3.6K
14:29 4.12 4.12 4.12 4.12 0.2K
14:30 4.12 4.12 4.12 4.12 0.1K
14:31 4.12 4.13 4.12 4.13 4.1K
14:34 4.13 4.14 4.13 4.14 0.2K
14:35 4.13 4.14 4.13 4.14 1.2K
14:37 4.16 4.16 4.16 4.16 1.7K
14:38 4.15 4.15 4.14 4.15 1.4K
14:39 4.16 4.16 4.15 4.15 4.0K
14:43 4.16 4.16 4.16 4.16 2.3K
14:45 4.17 4.17 4.14 4.15 18.8K
14:47 4.15 4.16 4.15 4.16 0.7K
14:49 4.16 4.16 4.16 4.16 0.1K
14:50 4.16 4.16 4.16 4.16 0.1K
14:51 4.16 4.16 4.15 4.16 3.2K
14:52 4.16 4.16 4.16 4.16 1.3K
14:53 4.17 4.19 4.17 4.19 5.5K
14:54 4.19 4.19 4.17 4.17 0.4K
14:55 4.19 4.19 4.19 4.19 1.3K
14:56 4.19 4.21 4.19 4.21 12.9K
14:57 4.20 4.20 4.20 4.20 0.2K
14:58 4.19 4.19 4.19 4.19 0.1K
14:59 4.19 4.19 4.19 4.19 0.7K
15:00 4.19 4.19 4.17 4.17 0.4K
15:01 4.18 4.18 4.18 4.18 0.0K
15:02 4.18 4.18 4.18 4.18 1.3K
15:03 4.18 4.19 4.18 4.19 4.6K
15:04 4.18 4.18 4.18 4.18 0.9K
15:05 4.18 4.18 4.17 4.17 0.6K
15:07 4.18 4.18 4.18 4.18 0.3K
15:08 4.17 4.17 4.17 4.17 0.3K
15:09 4.18 4.18 4.18 4.18 6.4K
15:10 4.18 4.18 4.18 4.18 6.0K
15:11 4.16 4.16 4.16 4.16 1.2K
15:12 4.19 4.19 4.19 4.19 4.5K
15:13 4.17 4.17 4.17 4.17 0.2K
15:17 4.17 4.18 4.16 4.16 0.4K
15:18 4.17 4.17 4.17 4.17 0.4K
15:19 4.17 4.17 4.17 4.17 4.0K
15:20 4.17 4.17 4.17 4.17 2.5K
15:23 4.17 4.17 4.15 4.16 6.2K
15:24 4.16 4.16 4.15 4.16 0.4K
15:26 4.17 4.17 4.15 4.16 10.1K
15:27 4.16 4.17 4.16 4.17 1.9K
15:28 4.17 4.17 4.17 4.17 1.6K
15:29 4.17 4.17 4.17 4.17 1.0K
15:30 4.17 4.18 4.17 4.17 2.4K
15:31 4.18 4.18 4.18 4.18 0.5K
15:32 4.18 4.19 4.17 4.19 1.4K
15:33 4.18 4.19 4.18 4.18 1.9K
15:34 4.17 4.17 4.16 4.17 4.3K
15:35 4.17 4.18 4.17 4.18 9.2K
15:36 4.17 4.18 4.17 4.18 0.5K
15:37 4.17 4.17 4.17 4.17 1.2K
15:38 4.16 4.16 4.15 4.15 2.0K
15:39 4.15 4.15 4.15 4.15 0.1K
15:41 4.16 4.17 4.16 4.17 25.4K
15:42 4.19 4.22 4.19 4.22 11.4K
15:43 4.23 4.23 4.19 4.19 9.2K
15:44 4.20 4.20 4.19 4.19 14.6K
15:45 4.19 4.19 4.19 4.19 1.2K
15:46 4.19 4.19 4.18 4.18 1.3K
15:47 4.18 4.19 4.18 4.19 4.7K
15:48 4.20 4.20 4.20 4.20 0.5K
15:49 4.20 4.20 4.16 4.18 22.9K
15:50 4.19 4.20 4.19 4.20 0.4K
15:51 4.20 4.21 4.20 4.21 2.9K
15:52 4.21 4.21 4.20 4.20 4.7K
15:53 4.20 4.20 4.19 4.19 3.5K
15:54 4.19 4.19 4.19 4.19 2.4K
15:55 4.19 4.19 4.19 4.19 0.5K
15:56 4.20 4.20 4.19 4.19 0.2K
15:57 4.21 4.25 4.21 4.25 22.3K
15:58 4.24 4.25 4.24 4.25 0.8K
15:59 4.25 4.25 4.23 4.23 0.7K
16:00 4.25 4.26 4.25 4.26 7.8K
16:01 4.25 4.26 4.25 4.26 7.1K
16:02 4.24 4.26 4.24 4.26 3.9K
16:03 4.24 4.24 4.24 4.24 0.5K
16:04 4.23 4.25 4.23 4.25 1.3K
16:05 4.26 4.26 4.24 4.26 4.4K
16:06 4.24 4.26 4.24 4.26 5.1K
16:07 4.24 4.26 4.24 4.26 6.6K
16:08 4.26 4.29 4.26 4.29 44.7K
16:09 4.26 4.28 4.26 4.27 1.3K
16:10 4.25 4.29 4.25 4.29 2.7K
16:11 4.29 4.29 4.26 4.27 3.0K
16:13 4.28 4.28 4.27 4.27 0.1K
16:14 4.29 4.29 4.29 4.29 1.0K
16:15 4.28 4.29 4.28 4.29 0.2K
16:16 4.29 4.29 4.26 4.26 16.0K
16:18 4.27 4.27 4.26 4.26 4.7K
16:20 4.28 4.28 4.26 4.26 0.1K
16:21 4.28 4.28 4.26 4.27 0.9K
16:22 4.26 4.26 4.24 4.24 14.6K
16:23 4.25 4.25 4.25 4.25 0.0K
16:24 4.27 4.27 4.27 4.27 0.1K
16:25 4.27 4.27 4.27 4.27 0.1K
16:26 4.25 4.25 4.21 4.22 15.6K
16:27 4.22 4.22 4.18 4.18 60.3K
16:28 4.20 4.23 4.20 4.22 20.9K
16:29 4.21 4.22 4.21 4.22 2.4K
16:30 4.22 4.22 4.20 4.20 0.6K
16:31 4.19 4.21 4.19 4.21 1.6K
16:32 4.21 4.21 4.21 4.21 0.0K
16:33 4.23 4.23 4.23 4.23 5.0K
16:34 4.20 4.20 4.19 4.19 1.3K
16:35 4.19 4.19 4.19 4.19 1.4K
16:36 4.20 4.20 4.20 4.20 0.0K
16:37 4.20 4.22 4.19 4.22 1.7K
16:38 4.23 4.23 4.23 4.23 0.1K
16:39 4.23 4.23 4.21 4.21 2.4K
16:40 4.23 4.23 4.23 4.23 1.8K
16:41 4.21 4.22 4.21 4.21 11.2K
16:42 4.22 4.23 4.22 4.23 1.3K
16:43 4.23 4.25 4.23 4.25 18.6K
16:44 4.25 4.25 4.24 4.24 3.9K
16:45 4.24 4.25 4.23 4.23 2.0K
16:46 4.21 4.21 4.19 4.19 5.3K
16:47 4.21 4.21 4.18 4.20 9.1K
16:48 4.19 4.21 4.19 4.21 0.7K
16:49 4.20 4.20 4.20 4.20 0.2K
16:50 4.24 4.24 4.24 4.24 0.1K
16:51 4.25 4.26 4.25 4.26 2.3K
16:52 4.25 4.25 4.24 4.24 2.4K
16:53 4.26 4.26 4.20 4.23 14.4K
16:54 4.22 4.25 4.22 4.25 0.9K
16:55 4.25 4.25 4.24 4.24 1.4K
16:56 4.23 4.23 4.22 4.22 1.0K
16:58 4.24 4.24 4.22 4.22 1.0K
16:59 4.24 4.24 4.24 4.24 0.1K
17:00 4.23 4.23 4.19 4.19 4.0K
17:02 4.21 4.21 4.19 4.19 2.6K
17:03 4.19 4.19 4.19 4.19 0.2K
17:04 4.19 4.19 4.18 4.19 8.8K
17:05 4.19 4.19 4.19 4.19 0.5K
17:06 4.20 4.20 4.20 4.20 0.1K
17:07 4.19 4.19 4.19 4.19 2.1K
17:08 4.19 4.20 4.18 4.18 1.4K
17:09 4.18 4.18 4.18 4.18 1.2K
17:10 4.18 4.20 4.18 4.18 0.9K
17:11 4.18 4.20 4.18 4.18 0.9K
17:12 4.20 4.20 4.18 4.18 0.5K
17:13 4.20 4.20 4.20 4.20 0.2K
17:15 4.20 4.20 4.17 4.17 5.8K
17:16 4.20 4.20 4.20 4.20 0.8K
17:17 4.19 4.19 4.18 4.18 4.2K
17:18 4.18 4.19 4.18 4.19 1.3K
17:19 4.19 4.19 4.19 4.19 0.0K
17:20 4.17 4.18 4.17 4.17 10.5K
17:21 4.17 4.17 4.15 4.15 15.7K
17:22 4.15 4.18 4.15 4.17 4.5K
17:23 4.16 4.18 4.16 4.16 2.8K
17:24 4.18 4.18 4.18 4.18 2.4K
17:25 4.18 4.19 4.18 4.19 10.6K
17:26 4.18 4.19 4.18 4.19 6.3K
17:27 4.19 4.19 4.18 4.18 10.3K
17:28 4.18 4.20 4.16 4.16 25.9K
17:29 4.17 4.17 4.16 4.16 6.2K
17:35 4.16 4.16 4.16 4.16 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available