87.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.80 | 95.55 | 94.40 | 95.35 | 14.1K |
| 09:35 | 95.30 | 96.30 | 95.05 | 96.30 | 21.0K |
| 09:40 | 96.45 | 96.80 | 96.30 | 96.80 | 32.1K |
| 09:45 | 96.85 | 97.65 | 96.65 | 96.80 | 39.3K |
| 09:50 | 96.85 | 96.85 | 96.20 | 96.20 | 18.3K |
| 09:55 | 96.15 | 96.85 | 96.10 | 96.85 | 12.3K |
| 10:00 | 96.85 | 98.00 | 96.50 | 98.00 | 63.6K |
| 10:05 | 97.95 | 98.30 | 97.80 | 98.10 | 48.9K |
| 10:10 | 97.95 | 98.10 | 97.55 | 98.10 | 19.8K |
| 10:15 | 98.15 | 98.70 | 97.65 | 97.65 | 35.7K |
| 10:20 | 97.55 | 98.45 | 97.35 | 98.05 | 55.2K |
| 10:25 | 97.85 | 97.90 | 97.70 | 97.80 | 29.7K |
| 10:30 | 97.75 | 97.75 | 97.40 | 97.40 | 10.2K |
| 10:35 | 97.70 | 98.00 | 97.40 | 98.00 | 11.7K |
| 10:40 | 97.90 | 98.50 | 97.90 | 98.30 | 27.0K |
| 10:45 | 98.25 | 98.25 | 98.20 | 98.20 | 9.9K |
| 10:50 | 98.25 | 98.70 | 98.15 | 98.50 | 35.4K |
| 10:55 | 98.45 | 98.55 | 98.30 | 98.30 | 9.3K |
| 11:00 | 98.25 | 98.50 | 98.25 | 98.30 | 10.8K |
| 11:05 | 98.35 | 99.45 | 98.30 | 99.30 | 103.2K |
| 11:10 | 99.25 | 99.75 | 99.00 | 99.00 | 57.6K |
| 11:15 | 99.05 | 99.30 | 98.60 | 98.60 | 16.5K |
| 11:20 | 98.55 | 98.75 | 98.10 | 98.20 | 35.7K |
| 11:25 | 98.15 | 98.15 | 97.65 | 97.65 | 8.1K |
| 11:30 | 97.60 | 97.60 | 97.50 | 97.55 | 7.8K |
| 11:35 | 97.60 | 97.60 | 97.30 | 97.30 | 10.2K |
| 11:40 | 97.05 | 97.45 | 97.05 | 97.30 | 10.2K |
| 11:45 | 97.10 | 97.20 | 96.95 | 96.95 | 7.2K |
| 11:50 | 96.65 | 96.65 | 96.35 | 96.50 | 11.1K |
| 11:55 | 96.55 | 97.10 | 96.55 | 96.80 | 6.3K |
| 13:00 | 96.95 | 97.25 | 96.45 | 96.90 | 36.3K |
| 13:05 | 96.60 | 97.20 | 96.60 | 97.15 | 9.3K |
| 13:10 | 97.05 | 97.70 | 96.95 | 97.50 | 51.3K |
| 13:15 | 97.45 | 97.45 | 97.20 | 97.45 | 5.4K |
| 13:20 | 97.50 | 98.40 | 97.50 | 97.70 | 56.7K |
| 13:25 | 97.30 | 97.60 | 97.30 | 97.60 | 3.0K |
| 13:30 | 97.85 | 97.85 | 97.60 | 97.75 | 3.3K |
| 13:35 | 97.60 | 97.60 | 97.00 | 97.00 | 24.6K |
| 13:40 | 97.20 | 97.45 | 97.20 | 97.45 | 13.5K |
| 13:45 | 97.45 | 97.45 | 97.45 | 97.45 | 5.4K |
| 13:50 | 97.40 | 97.45 | 97.40 | 97.45 | 1.2K |
| 13:55 | 97.60 | 97.85 | 97.25 | 97.55 | 10.2K |
| 14:00 | 97.60 | 97.60 | 97.55 | 97.55 | 0.9K |
| 14:05 | 97.50 | 97.50 | 97.45 | 97.45 | 3.0K |
| 14:10 | 97.40 | 97.50 | 97.10 | 97.50 | 3.3K |
| 14:15 | 97.70 | 97.70 | 97.10 | 97.10 | 13.5K |
| 14:20 | 97.70 | 97.85 | 97.65 | 97.80 | 39.3K |
| 14:25 | 98.00 | 98.00 | 97.65 | 97.65 | 24.9K |
| 14:30 | 97.70 | 97.80 | 97.70 | 97.80 | 8.4K |
| 14:35 | 97.95 | 98.25 | 97.95 | 98.05 | 27.6K |
| 14:40 | 97.70 | 97.95 | 97.70 | 97.80 | 4.8K |
| 14:45 | 97.75 | 97.75 | 97.75 | 97.75 | 1.2K |
| 14:50 | 97.80 | 97.80 | 97.75 | 97.75 | 1.5K |
| 14:55 | 97.70 | 97.75 | 97.70 | 97.75 | 3.6K |
| 15:00 | 98.05 | 98.25 | 98.00 | 98.25 | 30.0K |
| 15:10 | 98.20 | 98.20 | 98.15 | 98.15 | 1.2K |
| 15:15 | 98.10 | 98.15 | 98.10 | 98.15 | 4.5K |
| 15:20 | 98.20 | 98.20 | 98.20 | 98.20 | 0.9K |
| 15:25 | 98.15 | 98.15 | 98.10 | 98.10 | 2.7K |
| 15:30 | 98.05 | 98.05 | 98.00 | 98.00 | 2.4K |
| 15:35 | 98.15 | 98.20 | 98.05 | 98.10 | 2.1K |
| 15:40 | 98.05 | 98.05 | 98.00 | 98.00 | 3.9K |
| 15:45 | 98.05 | 98.05 | 97.75 | 97.75 | 13.5K |
| 15:50 | 97.75 | 97.95 | 97.75 | 97.95 | 7.5K |
| 15:55 | 97.90 | 98.15 | 97.70 | 97.70 | 34.2K |