87.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.70 | 95.00 | 93.50 | 94.00 | 24.7K |
| 09:35 | 93.85 | 94.00 | 93.70 | 93.70 | 9.3K |
| 09:40 | 93.75 | 93.85 | 93.25 | 93.85 | 32.4K |
| 09:45 | 93.60 | 93.60 | 93.20 | 93.30 | 22.2K |
| 09:50 | 93.20 | 93.20 | 92.65 | 92.65 | 36.9K |
| 09:55 | 92.65 | 92.65 | 92.50 | 92.65 | 24.0K |
| 10:00 | 92.70 | 93.20 | 92.70 | 93.20 | 27.3K |
| 10:05 | 93.10 | 93.10 | 92.80 | 92.80 | 13.8K |
| 10:10 | 92.75 | 92.95 | 92.25 | 92.30 | 54.6K |
| 10:15 | 92.35 | 92.40 | 92.10 | 92.10 | 42.9K |
| 10:20 | 92.05 | 92.35 | 92.05 | 92.15 | 29.4K |
| 10:25 | 92.10 | 92.30 | 92.00 | 92.05 | 49.2K |
| 10:30 | 92.00 | 92.15 | 91.90 | 92.10 | 61.5K |
| 10:35 | 92.20 | 92.90 | 92.20 | 92.65 | 21.0K |
| 10:40 | 92.30 | 92.65 | 92.05 | 92.35 | 16.8K |
| 10:45 | 92.70 | 92.70 | 92.30 | 92.30 | 12.9K |
| 10:50 | 92.35 | 92.55 | 92.35 | 92.55 | 3.6K |
| 10:55 | 92.65 | 92.70 | 92.55 | 92.65 | 7.5K |
| 11:00 | 92.60 | 92.80 | 92.60 | 92.80 | 5.1K |
| 11:05 | 92.85 | 92.95 | 92.80 | 92.95 | 10.8K |
| 11:10 | 92.90 | 93.00 | 92.85 | 93.00 | 12.6K |
| 11:15 | 93.05 | 93.15 | 92.80 | 92.85 | 6.3K |
| 11:20 | 92.85 | 92.85 | 92.50 | 92.50 | 6.0K |
| 11:25 | 92.55 | 92.90 | 92.55 | 92.60 | 3.6K |
| 11:30 | 92.90 | 92.90 | 92.55 | 92.55 | 7.8K |
| 11:35 | 92.55 | 92.60 | 92.55 | 92.60 | 6.5K |
| 11:40 | 92.65 | 92.65 | 92.60 | 92.60 | 3.3K |
| 11:50 | 92.65 | 92.65 | 92.60 | 92.60 | 6.9K |
| 11:55 | 92.75 | 92.75 | 92.70 | 92.70 | 8.1K |
| 13:05 | 92.85 | 92.85 | 92.70 | 92.70 | 14.4K |
| 13:10 | 92.75 | 92.75 | 92.75 | 92.75 | 8.1K |
| 13:15 | 92.80 | 92.80 | 92.75 | 92.75 | 9.3K |
| 13:20 | 92.80 | 92.90 | 92.75 | 92.80 | 6.9K |
| 13:25 | 92.75 | 93.35 | 92.75 | 93.05 | 10.5K |
| 13:30 | 93.10 | 93.35 | 93.00 | 93.00 | 6.9K |
| 13:35 | 93.05 | 93.10 | 92.80 | 92.80 | 8.1K |
| 13:40 | 92.85 | 92.85 | 92.60 | 92.60 | 15.0K |
| 13:45 | 92.55 | 92.60 | 92.30 | 92.55 | 12.3K |
| 13:50 | 92.50 | 92.60 | 92.50 | 92.50 | 4.2K |
| 13:55 | 92.55 | 92.55 | 92.45 | 92.45 | 5.7K |
| 14:00 | 92.40 | 92.45 | 92.25 | 92.25 | 8.4K |
| 14:05 | 92.20 | 92.25 | 92.20 | 92.25 | 5.1K |
| 14:10 | 92.40 | 92.40 | 92.35 | 92.40 | 10.2K |
| 14:15 | 92.30 | 92.30 | 92.30 | 92.30 | 2.7K |
| 14:20 | 92.40 | 92.50 | 92.20 | 92.20 | 7.8K |
| 14:25 | 92.25 | 92.40 | 92.15 | 92.15 | 9.0K |
| 14:30 | 92.10 | 92.30 | 92.10 | 92.30 | 5.4K |
| 14:35 | 92.20 | 92.50 | 92.20 | 92.50 | 8.7K |
| 14:40 | 92.55 | 92.60 | 92.50 | 92.60 | 2.7K |
| 14:45 | 92.65 | 92.75 | 92.65 | 92.75 | 7.5K |
| 14:50 | 92.80 | 93.10 | 92.80 | 92.85 | 17.4K |
| 14:55 | 92.90 | 93.00 | 92.80 | 92.90 | 11.4K |
| 15:00 | 92.80 | 92.80 | 92.70 | 92.75 | 4.5K |
| 15:05 | 92.70 | 92.70 | 92.45 | 92.50 | 6.6K |
| 15:10 | 92.60 | 92.70 | 92.45 | 92.70 | 22.5K |
| 15:15 | 92.85 | 92.95 | 92.55 | 92.60 | 10.8K |
| 15:20 | 92.50 | 92.70 | 92.50 | 92.70 | 8.7K |
| 15:25 | 92.65 | 92.70 | 92.55 | 92.55 | 8.4K |
| 15:30 | 92.70 | 92.80 | 92.50 | 92.80 | 18.0K |
| 15:35 | 92.80 | 93.00 | 92.65 | 92.65 | 20.1K |
| 15:40 | 92.75 | 92.80 | 92.75 | 92.75 | 13.2K |
| 15:45 | 92.70 | 92.80 | 92.60 | 92.75 | 11.7K |
| 15:50 | 92.70 | 92.80 | 92.65 | 92.65 | 8.4K |
| 15:55 | 92.75 | 92.80 | 92.70 | 92.80 | 14.4K |