87.35
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.00 | 94.30 | 93.05 | 94.30 | 10.2K |
| 09:35 | 94.40 | 95.75 | 94.40 | 95.30 | 34.2K |
| 09:40 | 95.50 | 95.65 | 94.95 | 95.05 | 22.8K |
| 09:45 | 94.95 | 95.00 | 94.10 | 94.10 | 24.0K |
| 09:50 | 94.15 | 94.75 | 94.15 | 94.75 | 7.2K |
| 09:55 | 94.80 | 94.80 | 94.60 | 94.60 | 3.6K |
| 10:00 | 94.50 | 94.80 | 94.15 | 94.80 | 10.2K |
| 10:05 | 94.65 | 94.75 | 94.65 | 94.75 | 6.6K |
| 10:10 | 94.90 | 95.00 | 94.55 | 94.55 | 13.8K |
| 10:15 | 94.55 | 94.60 | 94.55 | 94.60 | 1.2K |
| 10:20 | 94.70 | 94.70 | 94.05 | 94.05 | 44.7K |
| 10:25 | 94.10 | 94.15 | 94.10 | 94.10 | 1.8K |
| 10:30 | 94.15 | 94.20 | 94.10 | 94.20 | 5.4K |
| 10:35 | 94.15 | 94.35 | 94.00 | 94.00 | 22.8K |
| 10:40 | 93.95 | 93.95 | 93.80 | 93.80 | 8.1K |
| 10:45 | 93.80 | 93.80 | 93.70 | 93.75 | 7.2K |
| 10:50 | 93.80 | 93.85 | 93.80 | 93.80 | 3.3K |
| 10:55 | 93.70 | 93.70 | 93.35 | 93.35 | 3.3K |
| 11:00 | 93.40 | 93.50 | 93.40 | 93.50 | 1.8K |
| 11:05 | 93.55 | 93.70 | 93.55 | 93.70 | 0.6K |
| 11:10 | 93.75 | 94.00 | 93.75 | 93.90 | 3.0K |
| 11:15 | 93.80 | 93.85 | 93.80 | 93.85 | 0.6K |
| 11:20 | 93.90 | 94.05 | 93.90 | 94.05 | 11.7K |
| 11:25 | 94.00 | 94.15 | 94.00 | 94.15 | 3.0K |
| 11:40 | 94.20 | 94.35 | 94.20 | 94.35 | 2.1K |
| 11:50 | 94.20 | 94.20 | 94.00 | 94.00 | 1.5K |
| 11:55 | 94.30 | 94.30 | 94.30 | 94.30 | 0.3K |
| 13:00 | 94.35 | 94.40 | 94.35 | 94.40 | 3.3K |
| 13:05 | 94.25 | 94.40 | 94.25 | 94.25 | 5.4K |
| 13:10 | 94.20 | 94.20 | 94.00 | 94.05 | 3.9K |
| 13:15 | 94.20 | 94.25 | 93.90 | 94.10 | 11.1K |
| 13:20 | 93.90 | 94.15 | 93.80 | 94.15 | 6.6K |
| 13:25 | 94.10 | 94.10 | 94.10 | 94.10 | 2.4K |
| 13:35 | 94.15 | 94.40 | 94.15 | 94.40 | 17.7K |
| 13:40 | 94.50 | 94.60 | 94.40 | 94.40 | 2.1K |
| 13:45 | 94.50 | 94.60 | 94.50 | 94.60 | 10.5K |
| 13:50 | 94.65 | 95.00 | 94.65 | 94.90 | 12.0K |
| 13:55 | 94.95 | 95.00 | 94.95 | 95.00 | 8.4K |
| 14:00 | 94.95 | 95.00 | 94.95 | 95.00 | 3.6K |
| 14:05 | 94.95 | 94.95 | 94.80 | 94.85 | 0.6K |
| 14:10 | 94.95 | 94.95 | 94.85 | 94.85 | 1.8K |
| 14:15 | 94.70 | 94.70 | 94.65 | 94.70 | 3.3K |
| 14:20 | 94.65 | 94.65 | 94.65 | 94.65 | 0.6K |
| 14:25 | 94.60 | 94.60 | 94.50 | 94.50 | 2.1K |
| 14:30 | 94.55 | 94.55 | 94.50 | 94.50 | 1.5K |
| 14:35 | 94.60 | 94.65 | 94.55 | 94.55 | 2.4K |
| 14:40 | 94.60 | 94.60 | 94.50 | 94.50 | 1.8K |
| 14:45 | 94.65 | 94.65 | 94.45 | 94.45 | 1.8K |
| 14:50 | 94.65 | 94.65 | 94.55 | 94.55 | 3.0K |
| 14:55 | 94.45 | 94.45 | 94.40 | 94.40 | 2.4K |
| 15:00 | 94.35 | 94.35 | 94.20 | 94.20 | 4.2K |
| 15:05 | 94.25 | 94.25 | 94.20 | 94.20 | 0.9K |
| 15:10 | 94.30 | 94.40 | 93.85 | 93.85 | 10.8K |
| 15:15 | 93.80 | 93.80 | 93.80 | 93.80 | 4.8K |
| 15:20 | 93.95 | 94.00 | 93.95 | 94.00 | 0.6K |
| 15:25 | 93.95 | 93.95 | 93.50 | 93.70 | 12.3K |
| 15:30 | 93.75 | 93.80 | 93.70 | 93.70 | 14.7K |
| 15:35 | 93.80 | 93.90 | 93.70 | 93.70 | 31.5K |
| 15:40 | 93.65 | 93.65 | 93.65 | 93.65 | 3.0K |
| 15:45 | 93.65 | 93.65 | 93.20 | 93.65 | 19.8K |
| 15:50 | 93.80 | 93.80 | 93.65 | 93.65 | 4.8K |
| 15:55 | 93.60 | 93.90 | 93.55 | 93.90 | 21.6K |