Bloober

BLOP
🏛️ poland →
24.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.00 25.40 25.00 25.00 0.6K
09:10 25.40 25.50 25.10 25.50 0.4K
09:15 25.40 25.40 25.40 25.40 0.0K
09:20 25.35 25.35 25.10 25.10 0.2K
09:25 25.10 25.40 25.10 25.40 0.2K
09:30 25.40 25.40 25.40 25.40 0.0K
09:35 25.10 25.10 24.95 24.95 0.7K
09:40 24.95 24.95 24.95 24.95 0.0K
09:45 24.95 24.95 24.95 24.95 0.0K
09:50 24.90 24.90 24.90 24.90 0.0K
09:55 24.95 25.10 24.95 25.10 0.1K
10:10 25.10 25.10 25.10 25.10 0.0K
10:15 25.10 25.10 25.10 25.10 0.2K
10:25 24.90 24.90 24.90 24.90 0.0K
10:35 25.00 25.00 24.75 24.75 0.0K
10:40 24.75 24.75 24.75 24.75 0.1K
10:50 24.70 24.75 24.65 24.75 1.1K
11:00 24.75 24.75 24.75 24.75 0.0K
11:05 25.00 25.00 25.00 25.00 0.0K
11:10 24.75 24.75 24.55 24.55 0.8K
11:20 24.70 24.70 24.70 24.70 0.0K
11:25 24.70 24.70 24.70 24.70 0.3K
11:40 24.55 24.65 24.55 24.65 0.2K
11:45 24.50 24.50 24.50 24.50 0.0K
12:00 24.65 24.65 24.65 24.65 0.0K
12:10 24.65 24.65 24.65 24.65 0.0K
12:15 24.65 24.70 24.65 24.70 0.1K
12:25 24.70 24.70 24.70 24.70 0.0K
12:30 24.70 24.70 24.70 24.70 0.1K
13:00 24.60 24.60 24.60 24.60 0.1K
13:10 24.60 24.75 24.60 24.75 0.0K
13:15 24.60 24.60 24.60 24.60 0.0K
13:50 24.75 24.75 24.75 24.75 0.2K
14:00 25.10 25.10 25.10 25.10 2.3K
14:05 24.70 25.05 24.70 25.00 1.4K
14:15 25.00 25.00 25.00 25.00 0.0K
14:20 25.00 25.00 25.00 25.00 0.0K
14:45 24.80 24.80 24.80 24.80 0.0K
14:55 24.80 24.80 24.80 24.80 0.0K
15:05 24.80 24.80 24.80 24.80 0.0K
15:25 24.70 24.70 24.70 24.70 0.0K
15:30 24.60 24.60 24.60 24.60 0.5K
15:40 24.80 24.80 24.80 24.80 0.0K
16:00 24.60 24.60 24.60 24.60 0.0K
16:05 24.60 24.60 24.60 24.60 0.1K
16:10 24.85 24.85 24.60 24.60 0.2K
16:20 24.90 24.90 24.90 24.90 0.0K
16:35 24.90 24.90 24.65 24.65 0.0K
16:45 24.60 24.60 24.60 24.60 0.0K
17:00 25.00 25.00 25.00 25.00 0.3K
17:05 25.00 25.00 25.00 25.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available