Bluebik PCL

BBIKm
🏛️ thailand →
21.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 22.10 22.10 22.10 22.10 28.6K
10:00 22.00 22.00 22.00 22.00 65.2K
10:05 22.00 22.00 21.80 21.80 228.3K
10:10 21.80 21.80 21.70 21.70 86.7K
10:15 21.70 21.80 21.70 21.70 30.5K
10:20 21.70 21.70 21.70 21.70 8.1K
10:25 21.70 21.70 21.70 21.70 18.4K
10:30 21.70 21.70 21.70 21.70 20.0K
10:35 21.70 21.70 21.60 21.70 9.4K
10:40 21.60 21.60 21.60 21.60 42.4K
10:45 21.60 21.60 21.60 21.60 26.0K
10:50 21.60 21.70 21.60 21.70 16.9K
10:55 21.70 21.90 21.70 21.90 91.9K
11:00 21.80 21.80 21.80 21.80 49.2K
11:05 21.80 21.80 21.80 21.80 22.3K
11:10 21.80 21.80 21.80 21.80 57.8K
11:15 21.80 21.80 21.80 21.80 19.1K
11:20 21.80 21.80 21.80 21.80 2.0K
11:25 21.80 21.80 21.70 21.70 30.4K
11:30 21.80 21.80 21.70 21.70 20.1K
11:35 21.80 21.80 21.70 21.70 0.4K
11:40 21.80 21.80 21.80 21.80 0.1K
11:45 21.70 21.70 21.70 21.70 1.1K
11:50 21.70 21.70 21.70 21.70 1.7K
12:00 21.80 21.80 21.80 21.80 0.1K
12:05 21.80 21.80 21.80 21.80 0.2K
12:10 21.80 21.80 21.80 21.80 1.7K
12:15 21.80 21.80 21.80 21.80 0.1K
12:20 21.80 21.80 21.80 21.80 2.1K
12:25 21.80 21.80 21.80 21.80 0.1K
13:55 21.70 21.70 21.70 21.70 24.6K
14:00 21.70 21.70 21.70 21.70 0.4K
14:05 21.70 21.70 21.70 21.70 0.1K
14:10 21.70 21.70 21.70 21.70 0.1K
14:25 21.70 21.70 21.50 21.50 113.3K
14:30 21.60 21.60 21.60 21.60 5.6K
14:35 21.60 21.60 21.50 21.50 26.2K
14:40 21.60 21.60 21.50 21.60 6.2K
14:45 21.60 21.60 21.60 21.60 1.8K
14:50 21.60 21.60 21.50 21.50 2.0K
15:00 21.50 21.50 21.50 21.50 26.9K
15:05 21.50 21.50 21.50 21.50 1.0K
15:10 21.60 21.60 21.50 21.60 1.1K
15:20 21.50 21.50 21.50 21.50 0.6K
15:25 21.50 21.50 21.50 21.50 0.1K
15:30 21.50 21.50 21.50 21.50 0.1K
15:35 21.50 21.50 21.50 21.50 0.1K
15:40 21.50 21.50 21.50 21.50 0.1K
15:45 21.50 21.60 21.50 21.50 50.8K
15:50 21.50 21.50 21.50 21.50 43.9K
15:55 21.50 21.50 21.50 21.50 8.6K
16:00 21.50 21.50 21.50 21.50 1.1K
16:05 21.50 21.50 21.50 21.50 0.2K
16:10 21.50 21.60 21.50 21.60 7.8K
16:15 21.50 21.50 21.50 21.50 29.5K
16:20 21.50 21.50 21.50 21.50 3.6K
16:25 21.50 21.50 21.40 21.40 27.5K
16:35 21.30 21.30 21.30 21.30 160.4K
17:45 21.30 21.30 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available