Bluebik PCL

BBIKm
🏛️ thailand →
21.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.40 21.40 21.40 21.40 12.1K
10:00 21.40 21.40 21.30 21.40 62.7K
10:05 21.40 21.40 21.40 21.40 9.7K
10:10 21.40 21.40 21.40 21.40 5.7K
10:20 21.50 21.50 21.50 21.50 0.4K
10:25 21.50 21.50 21.40 21.40 3.2K
10:30 21.40 21.40 21.40 21.40 0.1K
10:35 21.40 21.40 21.40 21.40 0.6K
10:50 21.40 21.40 21.40 21.40 29.3K
10:55 21.40 21.40 21.40 21.40 1.2K
11:05 21.40 21.40 21.40 21.40 21.5K
11:10 21.40 21.40 21.40 21.40 10.8K
11:15 21.40 21.40 21.40 21.40 5.7K
11:25 21.40 21.40 21.40 21.40 0.1K
11:35 21.40 21.40 21.40 21.40 23.1K
11:40 21.40 21.40 21.40 21.40 2.5K
11:45 21.40 21.40 21.40 21.40 0.5K
11:50 21.40 21.40 21.30 21.30 3.5K
11:55 21.40 21.40 21.40 21.40 5.5K
12:15 21.40 21.40 21.40 21.40 0.1K
12:20 21.30 21.30 21.30 21.30 23.0K
12:25 21.30 21.30 21.30 21.30 4.7K
13:55 21.30 21.30 21.30 21.30 52.4K
14:00 21.40 21.40 21.40 21.40 0.1K
14:05 21.30 21.30 21.30 21.30 1.0K
14:10 21.30 21.30 21.30 21.30 6.0K
14:15 21.30 21.30 21.30 21.30 5.7K
14:20 21.30 21.30 21.20 21.30 13.5K
14:25 21.30 21.30 21.30 21.30 8.3K
14:30 21.30 21.30 21.30 21.30 4.2K
14:35 21.30 21.30 21.30 21.30 2.0K
14:40 21.30 21.30 21.30 21.30 6.0K
14:50 21.30 21.30 21.30 21.30 1.0K
14:55 21.30 21.30 21.30 21.30 4.7K
15:10 21.30 21.30 21.30 21.30 7.2K
15:15 21.30 21.30 21.30 21.30 1.0K
15:20 21.30 21.40 21.30 21.40 3.9K
15:25 21.40 21.40 21.40 21.40 33.1K
15:35 21.40 21.40 21.40 21.40 6.7K
15:40 21.40 21.40 21.40 21.40 1.5K
15:45 21.40 21.40 21.40 21.40 18.4K
15:50 21.40 21.40 21.40 21.40 5.1K
16:00 21.30 21.30 21.30 21.30 47.2K
16:05 21.30 21.30 21.30 21.30 1.5K
16:10 21.30 21.30 21.30 21.30 32.6K
16:15 21.30 21.30 21.30 21.30 8.1K
16:20 21.30 21.30 21.30 21.30 4.4K
16:25 21.20 21.30 21.20 21.30 1.5K
16:35 21.20 21.20 21.20 21.20 48.5K
17:45 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available