21.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 21.30 | 21.40 | 21.30 | 21.40 | 13.7K |
| 10:00 | 21.30 | 21.30 | 21.20 | 21.20 | 48.7K |
| 10:10 | 21.20 | 21.20 | 21.10 | 21.10 | 46.1K |
| 10:15 | 21.10 | 21.20 | 21.10 | 21.10 | 27.3K |
| 10:20 | 21.10 | 21.10 | 21.10 | 21.10 | 9.7K |
| 10:25 | 21.10 | 21.10 | 21.00 | 21.10 | 16.4K |
| 10:30 | 21.10 | 21.10 | 21.10 | 21.10 | 8.4K |
| 10:35 | 21.10 | 21.10 | 21.00 | 21.00 | 8.8K |
| 10:40 | 21.00 | 21.10 | 21.00 | 21.10 | 0.4K |
| 10:45 | 21.10 | 21.10 | 21.10 | 21.10 | 1.9K |
| 10:50 | 21.10 | 21.10 | 21.00 | 21.00 | 5.2K |
| 10:55 | 21.10 | 21.10 | 21.10 | 21.10 | 10.4K |
| 11:00 | 21.10 | 21.10 | 21.00 | 21.10 | 3.0K |
| 11:10 | 21.10 | 21.10 | 21.10 | 21.10 | 14.1K |
| 11:15 | 21.00 | 21.10 | 21.00 | 21.10 | 31.7K |
| 11:20 | 21.00 | 21.10 | 21.00 | 21.10 | 3.9K |
| 11:25 | 21.10 | 21.10 | 21.10 | 21.10 | 0.2K |
| 11:30 | 21.00 | 21.10 | 21.00 | 21.10 | 15.4K |
| 11:35 | 21.00 | 21.00 | 21.00 | 21.00 | 12.2K |
| 11:40 | 21.00 | 21.00 | 20.90 | 21.00 | 92.4K |
| 11:45 | 20.90 | 21.00 | 20.90 | 21.00 | 12.8K |
| 11:50 | 21.00 | 21.00 | 20.90 | 20.90 | 36.4K |
| 11:55 | 20.90 | 20.90 | 20.90 | 20.90 | 6.0K |
| 12:00 | 20.90 | 20.90 | 20.80 | 20.80 | 89.0K |
| 12:05 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 12:10 | 20.80 | 20.80 | 20.80 | 20.80 | 5.2K |
| 12:15 | 20.80 | 20.80 | 20.80 | 20.80 | 7.3K |
| 12:20 | 20.80 | 20.90 | 20.80 | 20.90 | 6.7K |
| 12:25 | 20.80 | 20.90 | 20.80 | 20.80 | 11.1K |
| 13:55 | 20.80 | 20.80 | 20.80 | 20.80 | 22.7K |
| 14:00 | 20.80 | 20.80 | 20.80 | 20.80 | 9.6K |
| 14:05 | 20.80 | 20.90 | 20.80 | 20.80 | 3.3K |
| 14:10 | 20.80 | 20.80 | 20.80 | 20.80 | 5.7K |
| 14:15 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 14:25 | 20.80 | 20.80 | 20.80 | 20.80 | 6.0K |
| 14:35 | 20.80 | 20.80 | 20.80 | 20.80 | 17.0K |
| 14:40 | 20.70 | 20.80 | 20.70 | 20.80 | 3.2K |
| 14:45 | 20.80 | 20.80 | 20.80 | 20.80 | 21.9K |
| 14:50 | 20.80 | 20.80 | 20.80 | 20.80 | 10.1K |
| 14:55 | 20.80 | 20.80 | 20.80 | 20.80 | 8.0K |
| 15:00 | 20.80 | 20.80 | 20.80 | 20.80 | 22.0K |
| 15:05 | 20.80 | 20.80 | 20.80 | 20.80 | 1.0K |
| 15:10 | 20.80 | 20.80 | 20.80 | 20.80 | 9.0K |
| 15:15 | 20.80 | 20.80 | 20.80 | 20.80 | 5.3K |
| 15:20 | 20.80 | 20.80 | 20.80 | 20.80 | 5.0K |
| 15:25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.6K |
| 15:35 | 20.80 | 20.80 | 20.80 | 20.80 | 10.9K |
| 15:40 | 20.80 | 20.80 | 20.80 | 20.80 | 17.7K |
| 15:45 | 20.90 | 20.90 | 20.90 | 20.90 | 0.1K |
| 15:50 | 20.90 | 20.90 | 20.80 | 20.80 | 4.1K |
| 15:55 | 20.80 | 20.90 | 20.80 | 20.90 | 2.1K |
| 16:00 | 20.80 | 20.90 | 20.80 | 20.80 | 19.3K |
| 16:05 | 20.80 | 20.80 | 20.70 | 20.80 | 0.4K |
| 16:10 | 20.70 | 20.80 | 20.70 | 20.80 | 0.9K |
| 16:20 | 20.80 | 20.80 | 20.80 | 20.80 | 0.3K |
| 16:25 | 20.70 | 20.70 | 20.70 | 20.70 | 0.2K |
| 16:35 | 20.70 | 20.70 | 20.70 | 20.70 | 108.8K |
| 17:45 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |