21.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 20.60 | 20.70 | 20.60 | 20.70 | 39.9K |
| 10:00 | 20.70 | 20.70 | 20.60 | 20.70 | 1.8K |
| 10:05 | 20.70 | 20.70 | 20.60 | 20.60 | 2.6K |
| 10:10 | 20.60 | 20.70 | 20.60 | 20.70 | 6.1K |
| 10:15 | 20.60 | 20.60 | 20.60 | 20.60 | 0.2K |
| 10:25 | 20.60 | 20.60 | 20.60 | 20.60 | 3.1K |
| 10:30 | 20.60 | 20.70 | 20.60 | 20.60 | 19.3K |
| 10:40 | 20.60 | 20.60 | 20.60 | 20.60 | 3.4K |
| 10:45 | 20.70 | 20.70 | 20.70 | 20.70 | 0.2K |
| 10:50 | 20.60 | 20.70 | 20.60 | 20.70 | 1.1K |
| 10:55 | 20.60 | 20.60 | 20.60 | 20.60 | 21.4K |
| 11:00 | 20.60 | 20.60 | 20.60 | 20.60 | 11.3K |
| 11:05 | 20.60 | 20.60 | 20.60 | 20.60 | 4.9K |
| 11:10 | 20.60 | 20.60 | 20.50 | 20.50 | 16.5K |
| 11:15 | 20.60 | 20.60 | 20.50 | 20.50 | 20.1K |
| 11:20 | 20.50 | 20.50 | 20.50 | 20.50 | 10.5K |
| 11:25 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
| 11:30 | 20.50 | 20.50 | 20.50 | 20.50 | 24.4K |
| 11:35 | 20.50 | 20.50 | 20.50 | 20.50 | 12.9K |
| 11:40 | 20.50 | 20.50 | 20.40 | 20.50 | 20.1K |
| 11:45 | 20.50 | 20.50 | 20.50 | 20.50 | 1.1K |
| 11:50 | 20.50 | 20.50 | 20.40 | 20.50 | 21.6K |
| 11:55 | 20.40 | 20.50 | 20.40 | 20.50 | 7.3K |
| 12:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.8K |
| 12:05 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 12:10 | 20.40 | 20.40 | 20.40 | 20.40 | 3.3K |
| 12:15 | 20.40 | 20.40 | 20.40 | 20.40 | 5.3K |
| 12:20 | 20.40 | 20.40 | 20.40 | 20.40 | 7.4K |
| 13:55 | 20.40 | 20.40 | 20.40 | 20.40 | 4.2K |
| 14:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 14:05 | 20.40 | 20.50 | 20.40 | 20.50 | 1.2K |
| 14:10 | 20.50 | 20.50 | 20.50 | 20.50 | 2.0K |
| 14:15 | 20.50 | 20.50 | 20.50 | 20.50 | 6.0K |
| 14:20 | 20.50 | 20.50 | 20.50 | 20.50 | 15.5K |
| 14:30 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
| 14:35 | 20.60 | 20.60 | 20.50 | 20.50 | 8.6K |
| 14:40 | 20.50 | 20.50 | 20.50 | 20.50 | 6.0K |
| 14:45 | 20.50 | 20.50 | 20.50 | 20.50 | 8.7K |
| 14:50 | 20.50 | 20.50 | 20.50 | 20.50 | 18.2K |
| 14:55 | 20.50 | 20.50 | 20.40 | 20.40 | 10.9K |
| 15:00 | 20.40 | 20.40 | 20.40 | 20.40 | 1.8K |
| 15:05 | 20.40 | 20.40 | 20.40 | 20.40 | 2.0K |
| 15:10 | 20.40 | 20.50 | 20.40 | 20.40 | 1.6K |
| 15:15 | 20.40 | 20.40 | 20.40 | 20.40 | 5.6K |
| 15:20 | 20.50 | 20.50 | 20.50 | 20.50 | 1.0K |
| 15:25 | 20.40 | 20.40 | 20.40 | 20.40 | 1.5K |
| 15:30 | 20.40 | 20.40 | 20.40 | 20.40 | 0.3K |
| 15:35 | 20.40 | 20.40 | 20.40 | 20.40 | 0.1K |
| 15:40 | 20.50 | 20.50 | 20.40 | 20.40 | 6.4K |
| 15:50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 15:55 | 20.40 | 20.50 | 20.40 | 20.50 | 61.1K |
| 16:00 | 20.40 | 20.50 | 20.40 | 20.50 | 2.1K |
| 16:10 | 20.50 | 20.50 | 20.50 | 20.50 | 0.2K |
| 16:15 | 20.40 | 20.50 | 20.40 | 20.50 | 1.7K |
| 16:20 | 20.40 | 20.50 | 20.40 | 20.50 | 3.0K |
| 16:25 | 20.40 | 20.50 | 20.40 | 20.40 | 47.0K |
| 16:35 | 20.30 | 20.30 | 20.30 | 20.30 | 49.0K |
| 17:45 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |