Bluebik PCL

BBIKm
🏛️ thailand →
21.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 20.30 20.40 20.30 20.30 30.7K
10:05 20.30 20.30 20.30 20.30 2.1K
10:10 20.40 20.40 20.40 20.40 14.4K
10:15 20.50 20.50 20.50 20.50 12.7K
10:20 20.50 20.50 20.40 20.50 17.0K
10:25 20.50 20.50 20.50 20.50 14.6K
10:30 20.50 20.50 20.50 20.50 1.2K
10:35 20.50 20.50 20.50 20.50 0.1K
10:45 20.60 20.60 20.50 20.50 0.2K
10:50 20.50 20.50 20.50 20.50 0.3K
10:55 20.60 20.60 20.60 20.60 36.8K
11:00 20.60 20.60 20.60 20.60 23.0K
11:10 20.60 20.60 20.60 20.60 15.4K
11:15 20.60 20.60 20.60 20.60 0.9K
11:20 20.60 20.60 20.60 20.60 37.6K
11:25 20.50 20.50 20.50 20.50 7.3K
11:30 20.50 20.50 20.50 20.50 3.5K
11:40 20.50 20.50 20.50 20.50 2.5K
11:45 20.50 20.50 20.50 20.50 0.3K
11:50 20.50 20.50 20.50 20.50 2.4K
11:55 20.50 20.60 20.50 20.60 32.2K
12:00 20.60 20.60 20.60 20.60 8.8K
12:10 20.60 20.60 20.60 20.60 0.1K
12:20 20.60 20.60 20.60 20.60 2.6K
13:55 20.60 20.60 20.60 20.60 13.3K
14:00 20.60 20.60 20.60 20.60 0.5K
14:05 20.60 20.60 20.60 20.60 0.1K
14:10 20.60 20.60 20.60 20.60 0.3K
14:35 20.60 20.60 20.60 20.60 10.1K
14:40 20.60 20.60 20.60 20.60 17.6K
14:50 20.60 20.60 20.60 20.60 7.2K
14:55 20.60 20.60 20.60 20.60 1.0K
15:05 20.60 20.70 20.60 20.70 15.1K
15:15 20.60 20.60 20.60 20.60 4.0K
15:20 20.70 20.70 20.70 20.70 0.2K
15:25 20.70 20.70 20.70 20.70 1.0K
15:30 20.60 20.60 20.60 20.60 0.9K
15:45 20.70 20.80 20.70 20.70 48.5K
15:50 20.80 20.80 20.70 20.70 4.5K
15:55 20.70 20.70 20.70 20.70 0.6K
16:00 20.70 20.70 20.70 20.70 19.6K
16:05 20.70 20.70 20.70 20.70 1.9K
16:10 20.60 20.60 20.60 20.60 1.2K
16:15 20.60 20.60 20.60 20.60 26.5K
16:20 20.60 20.60 20.60 20.60 10.0K
16:25 20.70 20.70 20.60 20.60 16.1K
16:35 20.70 20.70 20.70 20.70 21.5K
17:45 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available