Bluebik PCL

BBIKm
🏛️ thailand →
21.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.80 20.80 20.70 20.70 11.8K
10:10 20.70 20.70 20.70 20.70 6.5K
10:15 20.70 20.70 20.70 20.70 2.5K
10:20 20.60 20.60 20.60 20.60 36.8K
10:25 20.60 20.60 20.60 20.60 15.6K
10:30 20.70 20.70 20.60 20.60 12.0K
10:50 20.70 20.70 20.70 20.70 25.7K
10:55 20.80 20.80 20.80 20.80 0.4K
11:10 20.80 20.80 20.80 20.80 32.4K
11:15 20.80 20.80 20.80 20.80 10.2K
11:25 20.80 20.80 20.80 20.80 0.1K
11:40 20.80 20.80 20.80 20.80 3.0K
11:45 20.70 20.70 20.70 20.70 19.8K
11:55 20.70 20.70 20.70 20.70 1.8K
12:10 20.70 20.70 20.70 20.70 0.3K
12:15 20.70 20.70 20.70 20.70 0.7K
12:25 20.70 20.70 20.70 20.70 22.1K
13:55 20.70 20.80 20.70 20.80 2.0K
14:00 20.80 20.80 20.80 20.80 36.0K
14:05 20.80 20.80 20.80 20.80 0.6K
14:10 20.70 20.70 20.70 20.70 0.1K
14:20 20.80 20.80 20.80 20.80 0.2K
14:30 20.70 20.70 20.70 20.70 6.6K
14:35 20.70 20.70 20.70 20.70 31.1K
14:40 20.70 20.70 20.70 20.70 0.2K
14:45 20.70 20.80 20.70 20.80 1.3K
14:50 20.80 20.80 20.80 20.80 0.1K
14:55 20.80 20.80 20.80 20.80 1.0K
15:00 20.80 21.00 20.80 21.00 118.3K
15:05 21.10 21.20 21.00 21.20 151.0K
15:10 21.20 21.30 21.20 21.20 54.2K
15:15 21.20 21.40 21.20 21.40 152.9K
15:20 21.30 21.30 21.30 21.30 50.8K
15:25 21.30 21.40 21.20 21.40 81.1K
15:30 21.40 21.40 21.30 21.40 78.0K
15:35 21.30 21.70 21.30 21.70 509.5K
15:40 21.60 21.80 21.60 21.70 322.5K
15:45 21.60 21.70 21.60 21.60 43.5K
15:50 21.60 21.80 21.60 21.80 97.1K
15:55 21.80 21.80 21.70 21.70 83.6K
16:00 21.70 21.70 21.60 21.60 58.6K
16:05 21.60 21.70 21.60 21.70 146.5K
16:10 21.70 21.70 21.70 21.70 20.0K
16:15 21.70 21.80 21.70 21.70 59.8K
16:20 21.70 21.80 21.70 21.80 81.2K
16:25 21.80 21.80 21.70 21.80 109.7K
16:35 21.80 21.80 21.80 21.80 145.1K
17:45 21.80 21.80 21.80 21.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available