BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.61 6.56 6.56 7,266.3K
09:35 6.57 6.61 6.56 6.60 4,262.7K
09:40 6.60 6.62 6.59 6.61 5,901.3K
09:45 6.61 6.64 6.59 6.63 11,186.3K
09:50 6.62 6.63 6.60 6.61 3,201.5K
09:55 6.61 6.63 6.61 6.62 2,604.2K
10:00 6.62 6.65 6.61 6.65 7,802.2K
10:05 6.65 6.65 6.63 6.64 6,186.5K
10:10 6.64 6.66 6.63 6.65 5,243.8K
10:15 6.66 6.69 6.65 6.68 11,971.3K
10:20 6.68 6.75 6.66 6.71 21,906.9K
10:25 6.71 6.72 6.69 6.72 9,337.0K
10:30 6.72 6.72 6.70 6.72 4,390.0K
10:35 6.71 6.71 6.69 6.69 3,039.2K
10:40 6.69 6.72 6.69 6.72 4,544.0K
10:45 6.71 6.72 6.70 6.71 2,120.7K
10:50 6.70 6.70 6.68 6.69 3,472.0K
10:55 6.69 6.69 6.66 6.66 3,838.0K
11:00 6.67 6.69 6.66 6.68 2,268.6K
11:05 6.69 6.69 6.67 6.68 2,410.4K
11:10 6.67 6.73 6.67 6.73 7,195.2K
11:15 6.73 6.79 6.72 6.77 24,718.6K
11:20 6.77 6.81 6.76 6.77 18,603.2K
11:25 6.77 6.77 6.75 6.77 3,591.9K
11:30 6.77 6.77 6.77 6.77 35.0K
13:00 6.77 6.81 6.74 6.81 9,706.5K
13:05 6.80 6.81 6.78 6.80 8,753.2K
13:10 6.79 6.85 6.79 6.81 14,484.5K
13:15 6.82 6.92 6.81 6.85 27,689.2K
13:20 6.84 6.87 6.82 6.86 8,833.2K
13:25 6.86 6.88 6.84 6.86 5,931.2K
13:30 6.86 6.87 6.84 6.86 3,814.4K
13:35 6.87 6.91 6.86 6.91 11,389.3K
13:40 6.90 6.91 6.84 6.85 5,876.9K
13:45 6.85 6.85 6.83 6.84 3,197.0K
13:50 6.85 6.86 6.84 6.85 2,940.8K
13:55 6.86 6.86 6.84 6.85 2,157.3K
14:00 6.85 6.88 6.85 6.85 5,301.9K
14:05 6.85 6.87 6.85 6.85 2,121.7K
14:10 6.85 6.86 6.83 6.84 3,257.2K
14:15 6.84 6.87 6.84 6.86 3,705.1K
14:20 6.85 6.87 6.82 6.82 4,158.4K
14:25 6.83 6.85 6.82 6.85 5,860.7K
14:30 6.84 6.85 6.84 6.84 3,104.4K
14:35 6.84 6.85 6.83 6.84 3,624.0K
14:40 6.84 6.85 6.83 6.85 4,102.6K
14:45 6.84 6.85 6.83 6.83 6,239.9K
14:50 6.83 6.84 6.83 6.83 9,065.0K
14:55 6.84 6.84 6.83 6.84 4,503.2K
15:40 6.83 6.83 6.83 6.83 2,631.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available