BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.15 6.97 7.00 58,298.0K
09:35 7.01 7.06 6.98 6.98 14,846.2K
09:40 6.98 6.99 6.94 6.98 14,135.1K
09:45 6.99 6.99 6.92 6.98 10,904.2K
09:50 6.98 7.00 6.93 6.93 7,264.9K
09:55 6.94 6.94 6.86 6.89 14,100.7K
10:00 6.89 6.93 6.88 6.93 7,172.5K
10:05 6.93 6.93 6.87 6.87 6,682.5K
10:10 6.86 6.88 6.85 6.87 7,678.5K
10:15 6.87 6.87 6.83 6.84 10,788.6K
10:20 6.85 6.86 6.82 6.83 5,156.9K
10:25 6.82 6.88 6.82 6.88 5,025.8K
10:30 6.88 6.90 6.82 6.83 5,862.7K
10:35 6.82 6.83 6.80 6.81 7,346.6K
10:40 6.81 6.83 6.80 6.83 5,432.2K
10:45 6.83 6.83 6.80 6.82 3,734.6K
10:50 6.82 6.82 6.78 6.78 7,962.1K
10:55 6.78 6.81 6.78 6.81 4,296.4K
11:00 6.81 6.81 6.76 6.76 4,762.9K
11:05 6.77 6.80 6.77 6.80 3,140.2K
11:10 6.79 6.81 6.78 6.80 2,025.3K
11:15 6.80 6.80 6.78 6.80 1,960.0K
11:20 6.80 6.81 6.79 6.80 2,263.1K
11:25 6.80 6.80 6.77 6.77 3,127.7K
11:30 6.78 6.78 6.78 6.78 23.9K
13:00 6.78 6.78 6.76 6.77 3,146.9K
13:05 6.78 6.78 6.76 6.77 2,040.7K
13:10 6.77 6.77 6.75 6.75 2,826.8K
13:15 6.75 6.77 6.74 6.77 4,006.9K
13:20 6.77 6.77 6.76 6.77 1,730.2K
13:25 6.76 6.79 6.76 6.79 2,609.4K
13:30 6.79 6.84 6.78 6.81 5,009.3K
13:35 6.81 6.84 6.80 6.84 2,562.3K
13:40 6.84 6.88 6.83 6.84 4,585.5K
13:45 6.85 6.94 6.85 6.91 6,484.2K
13:50 6.91 7.10 6.91 7.10 26,158.5K
13:55 7.10 7.10 7.01 7.02 14,276.4K
14:00 7.01 7.16 7.01 7.12 25,952.5K
14:05 7.12 7.12 7.06 7.09 10,839.0K
14:10 7.08 7.10 7.06 7.09 6,294.1K
14:15 7.09 7.13 7.09 7.13 12,218.1K
14:20 7.13 7.27 7.13 7.20 36,212.9K
14:25 7.19 7.24 7.18 7.21 15,342.2K
14:30 7.22 7.22 7.17 7.18 8,914.9K
14:35 7.18 7.18 7.14 7.14 7,005.6K
14:40 7.14 7.17 7.14 7.16 7,483.9K
14:45 7.16 7.19 7.16 7.17 12,437.0K
14:50 7.18 7.19 7.17 7.17 11,654.8K
14:55 7.17 7.18 7.17 7.18 6,520.7K
15:40 7.18 7.18 7.18 7.18 5,228.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available