6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.13 | 7.03 | 7.06 | 33,419.5K |
| 09:35 | 7.05 | 7.09 | 7.02 | 7.05 | 15,421.5K |
| 09:40 | 7.05 | 7.05 | 6.99 | 7.01 | 17,121.1K |
| 09:45 | 7.02 | 7.02 | 6.97 | 6.99 | 14,783.1K |
| 09:50 | 6.98 | 7.02 | 6.98 | 7.00 | 9,372.4K |
| 09:55 | 7.00 | 7.00 | 6.96 | 6.98 | 9,627.4K |
| 10:00 | 6.98 | 7.00 | 6.95 | 6.99 | 10,252.7K |
| 10:05 | 7.00 | 7.02 | 7.00 | 7.02 | 4,539.5K |
| 10:10 | 7.02 | 7.09 | 7.02 | 7.06 | 7,509.8K |
| 10:15 | 7.07 | 7.12 | 7.05 | 7.12 | 8,541.1K |
| 10:20 | 7.12 | 7.14 | 7.09 | 7.11 | 8,116.7K |
| 10:25 | 7.10 | 7.11 | 7.07 | 7.07 | 4,410.9K |
| 10:30 | 7.08 | 7.12 | 7.07 | 7.10 | 3,908.1K |
| 10:35 | 7.11 | 7.11 | 7.08 | 7.10 | 3,294.1K |
| 10:40 | 7.09 | 7.17 | 7.09 | 7.15 | 9,370.8K |
| 10:45 | 7.15 | 7.17 | 7.14 | 7.15 | 4,725.8K |
| 10:50 | 7.14 | 7.16 | 7.08 | 7.09 | 5,217.0K |
| 10:55 | 7.09 | 7.09 | 7.07 | 7.08 | 4,483.9K |
| 11:00 | 7.07 | 7.08 | 7.06 | 7.07 | 3,497.9K |
| 11:05 | 7.07 | 7.07 | 7.05 | 7.07 | 3,720.3K |
| 11:10 | 7.08 | 7.09 | 7.07 | 7.09 | 1,743.2K |
| 11:15 | 7.08 | 7.08 | 7.05 | 7.07 | 2,124.0K |
| 11:20 | 7.06 | 7.08 | 7.06 | 7.08 | 2,513.7K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.04 | 2,914.0K |
| 11:30 | 7.04 | 7.04 | 7.04 | 7.04 | 15.7K |
| 13:00 | 7.05 | 7.07 | 7.04 | 7.05 | 3,078.3K |
| 13:05 | 7.04 | 7.07 | 7.04 | 7.06 | 2,738.3K |
| 13:10 | 7.05 | 7.07 | 7.05 | 7.07 | 1,206.0K |
| 13:15 | 7.06 | 7.07 | 7.05 | 7.06 | 1,929.9K |
| 13:20 | 7.07 | 7.10 | 7.06 | 7.09 | 2,048.3K |
| 13:25 | 7.08 | 7.11 | 7.08 | 7.10 | 2,562.3K |
| 13:30 | 7.08 | 7.09 | 7.07 | 7.07 | 2,696.9K |
| 13:35 | 7.08 | 7.08 | 7.07 | 7.07 | 1,423.2K |
| 13:40 | 7.08 | 7.08 | 7.06 | 7.06 | 1,971.5K |
| 13:45 | 7.06 | 7.07 | 7.05 | 7.06 | 1,934.0K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.05 | 1,924.1K |
| 13:55 | 7.05 | 7.06 | 7.04 | 7.05 | 2,845.2K |
| 14:00 | 7.05 | 7.07 | 7.05 | 7.07 | 1,962.6K |
| 14:05 | 7.06 | 7.10 | 7.06 | 7.10 | 3,179.3K |
| 14:10 | 7.09 | 7.10 | 7.07 | 7.08 | 3,024.1K |
| 14:15 | 7.09 | 7.10 | 7.07 | 7.09 | 2,588.0K |
| 14:20 | 7.10 | 7.12 | 7.09 | 7.11 | 2,982.1K |
| 14:25 | 7.12 | 7.14 | 7.11 | 7.14 | 5,446.8K |
| 14:30 | 7.14 | 7.15 | 7.12 | 7.14 | 7,272.6K |
| 14:35 | 7.14 | 7.15 | 7.12 | 7.13 | 4,657.2K |
| 14:40 | 7.13 | 7.13 | 7.11 | 7.12 | 6,514.1K |
| 14:45 | 7.13 | 7.14 | 7.11 | 7.14 | 8,443.6K |
| 14:50 | 7.14 | 7.15 | 7.13 | 7.14 | 9,058.7K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.15 | 5,554.6K |
| 15:40 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |