6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.14 | 7.05 | 7.06 | 16,246.2K |
| 09:35 | 7.06 | 7.07 | 7.04 | 7.05 | 12,133.4K |
| 09:40 | 7.05 | 7.07 | 7.04 | 7.04 | 8,980.5K |
| 09:45 | 7.05 | 7.05 | 7.02 | 7.02 | 10,555.9K |
| 09:50 | 7.01 | 7.03 | 7.01 | 7.03 | 11,733.8K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.01 | 7,198.6K |
| 10:00 | 7.01 | 7.02 | 6.98 | 7.02 | 15,964.7K |
| 10:05 | 7.03 | 7.05 | 7.02 | 7.05 | 3,942.9K |
| 10:10 | 7.05 | 7.08 | 7.04 | 7.06 | 4,491.0K |
| 10:15 | 7.07 | 7.07 | 7.02 | 7.03 | 3,842.5K |
| 10:20 | 7.03 | 7.03 | 7.01 | 7.02 | 3,425.6K |
| 10:25 | 7.03 | 7.04 | 7.02 | 7.03 | 2,441.8K |
| 10:30 | 7.03 | 7.07 | 7.02 | 7.04 | 2,502.7K |
| 10:35 | 7.05 | 7.05 | 7.01 | 7.01 | 4,792.0K |
| 10:40 | 7.02 | 7.03 | 7.00 | 7.01 | 3,698.6K |
| 10:45 | 7.00 | 7.01 | 6.99 | 7.01 | 5,624.2K |
| 10:50 | 7.00 | 7.02 | 7.00 | 7.00 | 2,166.8K |
| 10:55 | 7.01 | 7.02 | 7.00 | 7.01 | 2,671.6K |
| 11:00 | 7.00 | 7.01 | 6.99 | 7.00 | 2,969.4K |
| 11:05 | 7.01 | 7.01 | 6.99 | 6.99 | 4,887.6K |
| 11:10 | 6.99 | 7.00 | 6.98 | 6.99 | 2,620.0K |
| 11:15 | 6.99 | 7.00 | 6.98 | 6.99 | 2,098.6K |
| 11:20 | 6.99 | 7.02 | 6.99 | 7.01 | 2,971.6K |
| 11:25 | 7.00 | 7.01 | 6.99 | 7.00 | 2,107.3K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0K |
| 13:00 | 7.00 | 7.01 | 6.99 | 7.00 | 2,221.8K |
| 13:05 | 7.00 | 7.02 | 7.00 | 7.01 | 1,572.7K |
| 13:10 | 7.00 | 7.03 | 7.00 | 7.03 | 1,853.1K |
| 13:15 | 7.02 | 7.03 | 7.01 | 7.02 | 2,729.7K |
| 13:20 | 7.02 | 7.03 | 7.01 | 7.01 | 1,625.4K |
| 13:25 | 7.02 | 7.02 | 7.00 | 7.00 | 2,485.8K |
| 13:30 | 7.01 | 7.02 | 7.00 | 7.00 | 1,452.9K |
| 13:35 | 7.01 | 7.01 | 7.00 | 7.01 | 2,770.6K |
| 13:40 | 7.01 | 7.02 | 7.00 | 7.00 | 2,910.2K |
| 13:45 | 7.00 | 7.01 | 6.99 | 7.01 | 3,850.0K |
| 13:50 | 7.01 | 7.01 | 7.00 | 7.01 | 1,106.5K |
| 13:55 | 7.01 | 7.01 | 7.00 | 7.01 | 3,054.9K |
| 14:00 | 7.01 | 7.03 | 7.00 | 7.02 | 2,776.1K |
| 14:05 | 7.02 | 7.03 | 7.01 | 7.03 | 2,245.2K |
| 14:10 | 7.03 | 7.04 | 7.02 | 7.03 | 3,083.2K |
| 14:15 | 7.02 | 7.03 | 7.02 | 7.03 | 1,589.2K |
| 14:20 | 7.02 | 7.04 | 7.02 | 7.03 | 2,335.1K |
| 14:25 | 7.03 | 7.04 | 7.02 | 7.03 | 2,829.7K |
| 14:30 | 7.03 | 7.03 | 7.02 | 7.03 | 2,636.3K |
| 14:35 | 7.02 | 7.03 | 7.02 | 7.03 | 2,757.5K |
| 14:40 | 7.03 | 7.04 | 7.02 | 7.04 | 3,210.3K |
| 14:45 | 7.03 | 7.04 | 7.03 | 7.03 | 2,833.7K |
| 14:50 | 7.03 | 7.05 | 7.03 | 7.04 | 6,670.1K |
| 14:55 | 7.04 | 7.05 | 7.04 | 7.05 | 3,151.2K |
| 15:40 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0K |