BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.02 7.09 7.02 7.07 15,437.7K
09:35 7.07 7.08 7.01 7.01 7,080.3K
09:40 7.02 7.05 7.01 7.05 5,710.6K
09:45 7.05 7.06 7.01 7.02 5,283.6K
09:50 7.02 7.04 7.01 7.03 6,437.3K
09:55 7.03 7.06 7.03 7.04 4,306.6K
10:00 7.04 7.05 7.02 7.03 2,634.4K
10:05 7.02 7.03 7.00 7.01 6,832.6K
10:10 7.01 7.01 6.97 6.97 9,273.8K
10:15 6.98 6.98 6.95 6.98 8,305.3K
10:20 6.98 6.99 6.97 6.97 2,347.8K
10:25 6.98 6.99 6.96 6.97 3,815.4K
10:30 6.99 7.02 6.98 7.02 2,749.7K
10:35 7.01 7.01 6.98 6.98 2,139.8K
10:40 6.99 7.00 6.97 6.98 2,161.2K
10:45 6.98 7.00 6.98 6.99 1,366.9K
10:50 6.99 6.99 6.97 6.98 2,285.5K
10:55 6.98 6.98 6.96 6.96 2,942.9K
11:00 6.97 6.98 6.95 6.95 3,148.1K
11:05 6.95 6.96 6.95 6.96 3,176.4K
11:10 6.96 6.97 6.95 6.97 2,184.1K
11:15 6.96 6.98 6.96 6.98 1,722.3K
11:20 6.97 6.99 6.97 6.99 2,023.9K
11:25 6.99 7.01 6.98 7.01 1,971.2K
13:00 7.01 7.02 6.99 7.02 2,599.0K
13:05 7.01 7.03 7.01 7.02 1,620.4K
13:10 7.01 7.02 6.98 6.99 1,564.3K
13:15 6.98 6.99 6.96 6.97 2,413.1K
13:20 6.97 6.98 6.97 6.97 1,282.1K
13:25 6.97 6.98 6.96 6.97 3,250.2K
13:30 6.97 6.99 6.97 6.97 1,310.2K
13:35 6.98 7.00 6.97 6.98 1,089.7K
13:40 6.99 7.00 6.98 6.99 1,320.0K
13:45 6.99 6.99 6.98 6.98 957.1K
13:50 6.98 6.98 6.97 6.97 1,918.6K
13:55 6.97 6.98 6.96 6.97 1,715.5K
14:00 6.98 6.99 6.97 6.99 1,658.7K
14:05 6.98 6.99 6.97 6.98 1,056.1K
14:10 6.98 6.98 6.96 6.96 2,298.0K
14:15 6.96 6.97 6.95 6.97 4,433.2K
14:20 6.96 6.97 6.96 6.97 1,792.6K
14:25 6.97 6.98 6.96 6.96 1,345.7K
14:30 6.96 6.98 6.96 6.97 1,938.4K
14:35 6.98 6.98 6.96 6.96 1,825.5K
14:40 6.96 6.97 6.96 6.96 2,211.2K
14:45 6.97 6.98 6.96 6.98 4,058.0K
14:50 6.97 6.98 6.96 6.97 5,066.2K
14:55 6.97 6.98 6.97 6.98 2,597.1K
15:40 6.97 6.97 6.97 6.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available