BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.94 6.94 6.90 6.91 7,132.8K
09:35 6.92 6.94 6.90 6.91 4,703.7K
09:40 6.91 6.92 6.87 6.88 8,305.9K
09:45 6.87 6.91 6.87 6.90 5,037.1K
09:50 6.89 6.91 6.89 6.89 3,079.4K
09:55 6.89 6.90 6.88 6.90 3,904.7K
10:00 6.89 6.90 6.89 6.90 2,711.9K
10:05 6.90 6.93 6.90 6.91 4,022.5K
10:10 6.90 6.91 6.89 6.91 2,546.7K
10:15 6.90 6.91 6.90 6.91 1,640.4K
10:20 6.91 6.91 6.90 6.90 2,063.7K
10:25 6.91 6.92 6.89 6.92 2,504.3K
10:30 6.90 6.92 6.90 6.91 2,317.7K
10:35 6.90 6.91 6.88 6.88 3,505.2K
10:40 6.88 6.90 6.88 6.88 2,873.3K
10:45 6.89 6.89 6.88 6.89 2,324.2K
10:50 6.88 6.89 6.87 6.87 3,366.0K
10:55 6.87 6.88 6.86 6.86 3,744.3K
11:00 6.87 6.88 6.86 6.87 2,225.5K
11:05 6.87 6.89 6.87 6.87 1,261.7K
11:10 6.87 6.89 6.87 6.87 1,045.8K
11:15 6.88 6.88 6.87 6.87 1,045.2K
11:20 6.88 6.89 6.87 6.88 1,630.3K
11:25 6.89 6.90 6.88 6.88 1,139.4K
13:00 6.90 6.94 6.88 6.93 3,736.0K
13:05 6.93 6.93 6.91 6.92 1,204.5K
13:10 6.91 6.93 6.91 6.92 2,002.3K
13:15 6.93 6.93 6.91 6.91 1,611.9K
13:20 6.92 6.94 6.91 6.93 2,949.0K
13:25 6.94 6.94 6.92 6.92 944.8K
13:30 6.92 6.93 6.91 6.92 1,009.6K
13:35 6.91 6.92 6.90 6.90 1,255.9K
13:40 6.90 6.91 6.90 6.91 1,445.3K
13:45 6.90 6.91 6.89 6.89 1,145.8K
13:50 6.89 6.91 6.89 6.90 1,462.2K
13:55 6.90 7.00 6.90 7.00 10,520.8K
14:00 7.00 7.04 6.98 7.01 16,272.9K
14:05 7.00 7.00 6.98 6.98 4,325.5K
14:10 6.98 6.99 6.97 6.97 2,401.0K
14:15 6.97 6.98 6.96 6.98 2,386.6K
14:20 6.97 6.98 6.96 6.97 1,278.1K
14:25 6.97 6.97 6.96 6.97 1,832.8K
14:30 6.96 6.98 6.96 6.97 3,363.5K
14:35 6.97 6.98 6.97 6.97 1,978.6K
14:40 6.97 6.98 6.96 6.97 2,187.4K
14:45 6.98 6.98 6.97 6.98 2,547.0K
14:50 6.97 6.98 6.97 6.97 3,945.6K
14:55 6.97 6.99 6.97 6.99 2,182.9K
15:40 6.99 6.99 6.99 6.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available