Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 7.06 6.96 7.04 24,114.8K
09:35 7.05 7.07 7.03 7.03 11,424.1K
09:40 7.03 7.11 7.02 7.10 21,395.8K
09:45 7.10 7.10 7.09 7.09 8,957.8K
09:50 7.09 7.14 7.08 7.14 15,738.5K
09:55 7.14 7.15 7.11 7.13 7,808.3K
10:00 7.13 7.14 7.12 7.14 6,450.9K
10:05 7.13 7.17 7.13 7.16 13,219.4K
10:10 7.16 7.16 7.14 7.15 6,521.5K
10:15 7.15 7.15 7.12 7.12 5,968.4K
10:20 7.13 7.14 7.12 7.13 4,175.3K
10:25 7.13 7.15 7.13 7.14 5,496.4K
10:30 7.14 7.15 7.13 7.15 4,968.3K
10:35 7.15 7.17 7.14 7.16 8,302.2K
10:40 7.17 7.20 7.17 7.18 16,041.7K
10:45 7.19 7.20 7.14 7.16 6,584.4K
10:50 7.15 7.17 7.13 7.16 4,020.4K
10:55 7.17 7.18 7.16 7.17 2,776.7K
11:00 7.17 7.18 7.16 7.16 3,532.2K
11:05 7.16 7.17 7.15 7.16 4,708.7K
11:10 7.17 7.17 7.16 7.17 2,230.8K
11:15 7.17 7.18 7.16 7.17 2,565.5K
11:20 7.17 7.17 7.15 7.17 2,910.2K
11:25 7.17 7.18 7.16 7.17 2,139.5K
11:30 7.17 7.17 7.17 7.17 6.1K
13:00 7.18 7.19 7.17 7.17 5,020.1K
13:05 7.17 7.18 7.16 7.17 3,300.8K
13:10 7.17 7.18 7.17 7.17 2,385.4K
13:15 7.16 7.18 7.15 7.16 4,350.0K
13:20 7.15 7.16 7.14 7.16 4,149.2K
13:25 7.16 7.16 7.13 7.15 5,407.4K
13:30 7.15 7.16 7.14 7.15 4,148.8K
13:35 7.16 7.16 7.15 7.16 2,895.9K
13:40 7.15 7.16 7.14 7.15 2,410.1K
13:45 7.15 7.16 7.14 7.14 2,538.4K
13:50 7.15 7.16 7.14 7.15 3,083.6K
13:55 7.14 7.15 7.13 7.13 4,214.0K
14:00 7.13 7.24 7.13 7.19 35,085.6K
14:05 7.20 7.26 7.19 7.20 21,782.5K
14:10 7.20 7.20 7.17 7.18 5,602.6K
14:15 7.17 7.18 7.15 7.16 6,560.7K
14:20 7.16 7.18 7.15 7.18 3,578.2K
14:25 7.18 7.19 7.15 7.16 4,974.4K
14:30 7.16 7.17 7.16 7.17 3,146.9K
14:35 7.17 7.18 7.17 7.18 2,433.2K
14:40 7.17 7.20 7.17 7.20 5,972.7K
14:45 7.20 7.20 7.18 7.20 7,345.4K
14:50 7.20 7.20 7.18 7.19 7,851.2K
14:55 7.19 7.20 7.19 7.19 3,799.1K
15:40 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available