6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.98 | 7.06 | 6.96 | 7.04 | 24,114.8K |
09:35 | 7.05 | 7.07 | 7.03 | 7.03 | 11,424.1K |
09:40 | 7.03 | 7.11 | 7.02 | 7.10 | 21,395.8K |
09:45 | 7.10 | 7.10 | 7.09 | 7.09 | 8,957.8K |
09:50 | 7.09 | 7.14 | 7.08 | 7.14 | 15,738.5K |
09:55 | 7.14 | 7.15 | 7.11 | 7.13 | 7,808.3K |
10:00 | 7.13 | 7.14 | 7.12 | 7.14 | 6,450.9K |
10:05 | 7.13 | 7.17 | 7.13 | 7.16 | 13,219.4K |
10:10 | 7.16 | 7.16 | 7.14 | 7.15 | 6,521.5K |
10:15 | 7.15 | 7.15 | 7.12 | 7.12 | 5,968.4K |
10:20 | 7.13 | 7.14 | 7.12 | 7.13 | 4,175.3K |
10:25 | 7.13 | 7.15 | 7.13 | 7.14 | 5,496.4K |
10:30 | 7.14 | 7.15 | 7.13 | 7.15 | 4,968.3K |
10:35 | 7.15 | 7.17 | 7.14 | 7.16 | 8,302.2K |
10:40 | 7.17 | 7.20 | 7.17 | 7.18 | 16,041.7K |
10:45 | 7.19 | 7.20 | 7.14 | 7.16 | 6,584.4K |
10:50 | 7.15 | 7.17 | 7.13 | 7.16 | 4,020.4K |
10:55 | 7.17 | 7.18 | 7.16 | 7.17 | 2,776.7K |
11:00 | 7.17 | 7.18 | 7.16 | 7.16 | 3,532.2K |
11:05 | 7.16 | 7.17 | 7.15 | 7.16 | 4,708.7K |
11:10 | 7.17 | 7.17 | 7.16 | 7.17 | 2,230.8K |
11:15 | 7.17 | 7.18 | 7.16 | 7.17 | 2,565.5K |
11:20 | 7.17 | 7.17 | 7.15 | 7.17 | 2,910.2K |
11:25 | 7.17 | 7.18 | 7.16 | 7.17 | 2,139.5K |
11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 6.1K |
13:00 | 7.18 | 7.19 | 7.17 | 7.17 | 5,020.1K |
13:05 | 7.17 | 7.18 | 7.16 | 7.17 | 3,300.8K |
13:10 | 7.17 | 7.18 | 7.17 | 7.17 | 2,385.4K |
13:15 | 7.16 | 7.18 | 7.15 | 7.16 | 4,350.0K |
13:20 | 7.15 | 7.16 | 7.14 | 7.16 | 4,149.2K |
13:25 | 7.16 | 7.16 | 7.13 | 7.15 | 5,407.4K |
13:30 | 7.15 | 7.16 | 7.14 | 7.15 | 4,148.8K |
13:35 | 7.16 | 7.16 | 7.15 | 7.16 | 2,895.9K |
13:40 | 7.15 | 7.16 | 7.14 | 7.15 | 2,410.1K |
13:45 | 7.15 | 7.16 | 7.14 | 7.14 | 2,538.4K |
13:50 | 7.15 | 7.16 | 7.14 | 7.15 | 3,083.6K |
13:55 | 7.14 | 7.15 | 7.13 | 7.13 | 4,214.0K |
14:00 | 7.13 | 7.24 | 7.13 | 7.19 | 35,085.6K |
14:05 | 7.20 | 7.26 | 7.19 | 7.20 | 21,782.5K |
14:10 | 7.20 | 7.20 | 7.17 | 7.18 | 5,602.6K |
14:15 | 7.17 | 7.18 | 7.15 | 7.16 | 6,560.7K |
14:20 | 7.16 | 7.18 | 7.15 | 7.18 | 3,578.2K |
14:25 | 7.18 | 7.19 | 7.15 | 7.16 | 4,974.4K |
14:30 | 7.16 | 7.17 | 7.16 | 7.17 | 3,146.9K |
14:35 | 7.17 | 7.18 | 7.17 | 7.18 | 2,433.2K |
14:40 | 7.17 | 7.20 | 7.17 | 7.20 | 5,972.7K |
14:45 | 7.20 | 7.20 | 7.18 | 7.20 | 7,345.4K |
14:50 | 7.20 | 7.20 | 7.18 | 7.19 | 7,851.2K |
14:55 | 7.19 | 7.20 | 7.19 | 7.19 | 3,799.1K |
15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |