Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.16 7.07 7.13 19,382.2K
09:35 7.14 7.19 7.13 7.19 7,597.8K
09:40 7.17 7.20 7.16 7.18 7,340.8K
09:45 7.18 7.20 7.17 7.17 6,754.6K
09:50 7.17 7.27 7.17 7.27 13,636.0K
09:55 7.25 7.27 7.22 7.23 14,189.3K
10:00 7.23 7.24 7.18 7.19 8,425.5K
10:05 7.18 7.23 7.15 7.21 9,944.9K
10:10 7.22 7.24 7.21 7.21 4,195.5K
10:15 7.21 7.31 7.21 7.28 24,471.9K
10:20 7.28 7.30 7.25 7.27 8,780.5K
10:25 7.27 7.30 7.26 7.28 5,716.2K
10:30 7.29 7.31 7.28 7.30 6,722.3K
10:35 7.30 7.35 7.30 7.34 12,055.9K
10:40 7.34 7.41 7.34 7.37 21,867.1K
10:45 7.34 7.36 7.31 7.32 6,818.2K
10:50 7.32 7.33 7.31 7.32 4,749.8K
10:55 7.31 7.32 7.28 7.28 4,458.6K
11:00 7.28 7.33 7.28 7.33 3,388.3K
11:05 7.32 7.35 7.32 7.34 2,850.5K
11:10 7.33 7.34 7.32 7.33 1,890.9K
11:15 7.32 7.33 7.30 7.30 2,458.0K
11:20 7.30 7.32 7.30 7.30 2,705.3K
11:25 7.30 7.31 7.28 7.29 4,757.6K
11:30 7.28 7.28 7.28 7.28 25.8K
13:00 7.30 7.33 7.30 7.32 3,785.8K
13:05 7.32 7.33 7.30 7.33 3,150.3K
13:10 7.33 7.33 7.29 7.29 3,296.4K
13:15 7.29 7.31 7.28 7.28 3,016.4K
13:20 7.28 7.29 7.28 7.29 3,379.4K
13:25 7.28 7.29 7.27 7.27 3,824.2K
13:30 7.27 7.28 7.25 7.26 3,475.9K
13:35 7.25 7.28 7.25 7.27 4,707.4K
13:40 7.27 7.28 7.26 7.26 2,395.6K
13:45 7.27 7.27 7.24 7.24 5,539.8K
13:50 7.24 7.25 7.22 7.24 6,211.2K
13:55 7.24 7.24 7.22 7.22 3,907.7K
14:00 7.22 7.26 7.22 7.26 4,722.2K
14:05 7.25 7.26 7.25 7.25 1,579.9K
14:10 7.26 7.26 7.24 7.24 1,774.1K
14:15 7.24 7.25 7.23 7.23 3,325.9K
14:20 7.23 7.23 7.21 7.22 5,816.7K
14:25 7.22 7.23 7.20 7.21 4,689.4K
14:30 7.22 7.23 7.21 7.22 4,163.8K
14:35 7.22 7.24 7.22 7.23 3,246.2K
14:40 7.23 7.24 7.22 7.23 3,136.8K
14:45 7.24 7.28 7.23 7.28 9,205.7K
14:50 7.27 7.28 7.25 7.26 8,282.5K
14:55 7.26 7.26 7.25 7.25 3,523.7K
15:40 7.25 7.25 7.25 7.25 3,534.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available