6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.16 | 7.16 | 7.07 | 7.13 | 19,382.2K |
09:35 | 7.14 | 7.19 | 7.13 | 7.19 | 7,597.8K |
09:40 | 7.17 | 7.20 | 7.16 | 7.18 | 7,340.8K |
09:45 | 7.18 | 7.20 | 7.17 | 7.17 | 6,754.6K |
09:50 | 7.17 | 7.27 | 7.17 | 7.27 | 13,636.0K |
09:55 | 7.25 | 7.27 | 7.22 | 7.23 | 14,189.3K |
10:00 | 7.23 | 7.24 | 7.18 | 7.19 | 8,425.5K |
10:05 | 7.18 | 7.23 | 7.15 | 7.21 | 9,944.9K |
10:10 | 7.22 | 7.24 | 7.21 | 7.21 | 4,195.5K |
10:15 | 7.21 | 7.31 | 7.21 | 7.28 | 24,471.9K |
10:20 | 7.28 | 7.30 | 7.25 | 7.27 | 8,780.5K |
10:25 | 7.27 | 7.30 | 7.26 | 7.28 | 5,716.2K |
10:30 | 7.29 | 7.31 | 7.28 | 7.30 | 6,722.3K |
10:35 | 7.30 | 7.35 | 7.30 | 7.34 | 12,055.9K |
10:40 | 7.34 | 7.41 | 7.34 | 7.37 | 21,867.1K |
10:45 | 7.34 | 7.36 | 7.31 | 7.32 | 6,818.2K |
10:50 | 7.32 | 7.33 | 7.31 | 7.32 | 4,749.8K |
10:55 | 7.31 | 7.32 | 7.28 | 7.28 | 4,458.6K |
11:00 | 7.28 | 7.33 | 7.28 | 7.33 | 3,388.3K |
11:05 | 7.32 | 7.35 | 7.32 | 7.34 | 2,850.5K |
11:10 | 7.33 | 7.34 | 7.32 | 7.33 | 1,890.9K |
11:15 | 7.32 | 7.33 | 7.30 | 7.30 | 2,458.0K |
11:20 | 7.30 | 7.32 | 7.30 | 7.30 | 2,705.3K |
11:25 | 7.30 | 7.31 | 7.28 | 7.29 | 4,757.6K |
11:30 | 7.28 | 7.28 | 7.28 | 7.28 | 25.8K |
13:00 | 7.30 | 7.33 | 7.30 | 7.32 | 3,785.8K |
13:05 | 7.32 | 7.33 | 7.30 | 7.33 | 3,150.3K |
13:10 | 7.33 | 7.33 | 7.29 | 7.29 | 3,296.4K |
13:15 | 7.29 | 7.31 | 7.28 | 7.28 | 3,016.4K |
13:20 | 7.28 | 7.29 | 7.28 | 7.29 | 3,379.4K |
13:25 | 7.28 | 7.29 | 7.27 | 7.27 | 3,824.2K |
13:30 | 7.27 | 7.28 | 7.25 | 7.26 | 3,475.9K |
13:35 | 7.25 | 7.28 | 7.25 | 7.27 | 4,707.4K |
13:40 | 7.27 | 7.28 | 7.26 | 7.26 | 2,395.6K |
13:45 | 7.27 | 7.27 | 7.24 | 7.24 | 5,539.8K |
13:50 | 7.24 | 7.25 | 7.22 | 7.24 | 6,211.2K |
13:55 | 7.24 | 7.24 | 7.22 | 7.22 | 3,907.7K |
14:00 | 7.22 | 7.26 | 7.22 | 7.26 | 4,722.2K |
14:05 | 7.25 | 7.26 | 7.25 | 7.25 | 1,579.9K |
14:10 | 7.26 | 7.26 | 7.24 | 7.24 | 1,774.1K |
14:15 | 7.24 | 7.25 | 7.23 | 7.23 | 3,325.9K |
14:20 | 7.23 | 7.23 | 7.21 | 7.22 | 5,816.7K |
14:25 | 7.22 | 7.23 | 7.20 | 7.21 | 4,689.4K |
14:30 | 7.22 | 7.23 | 7.21 | 7.22 | 4,163.8K |
14:35 | 7.22 | 7.24 | 7.22 | 7.23 | 3,246.2K |
14:40 | 7.23 | 7.24 | 7.22 | 7.23 | 3,136.8K |
14:45 | 7.24 | 7.28 | 7.23 | 7.28 | 9,205.7K |
14:50 | 7.27 | 7.28 | 7.25 | 7.26 | 8,282.5K |
14:55 | 7.26 | 7.26 | 7.25 | 7.25 | 3,523.7K |
15:40 | 7.25 | 7.25 | 7.25 | 7.25 | 3,534.9K |