6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.18 | 7.14 | 7.18 | 7,586.5K |
| 09:35 | 7.17 | 7.19 | 7.15 | 7.15 | 6,272.6K |
| 09:40 | 7.16 | 7.20 | 7.15 | 7.20 | 5,578.9K |
| 09:45 | 7.20 | 7.20 | 7.18 | 7.20 | 3,895.5K |
| 09:50 | 7.20 | 7.21 | 7.17 | 7.18 | 4,712.7K |
| 09:55 | 7.17 | 7.19 | 7.17 | 7.18 | 2,174.9K |
| 10:00 | 7.19 | 7.19 | 7.16 | 7.18 | 4,198.0K |
| 10:05 | 7.17 | 7.21 | 7.17 | 7.21 | 6,212.0K |
| 10:10 | 7.21 | 7.21 | 7.19 | 7.20 | 4,268.5K |
| 10:15 | 7.19 | 7.20 | 7.18 | 7.19 | 2,264.7K |
| 10:20 | 7.19 | 7.19 | 7.17 | 7.17 | 2,403.0K |
| 10:25 | 7.17 | 7.20 | 7.17 | 7.20 | 3,292.6K |
| 10:30 | 7.20 | 7.26 | 7.19 | 7.24 | 21,154.7K |
| 10:35 | 7.24 | 7.25 | 7.22 | 7.23 | 5,482.7K |
| 10:40 | 7.22 | 7.23 | 7.20 | 7.22 | 4,179.8K |
| 10:45 | 7.22 | 7.24 | 7.22 | 7.23 | 2,119.5K |
| 10:50 | 7.23 | 7.24 | 7.22 | 7.23 | 2,864.4K |
| 10:55 | 7.23 | 7.24 | 7.22 | 7.22 | 2,788.0K |
| 11:00 | 7.22 | 7.23 | 7.21 | 7.22 | 2,216.9K |
| 11:05 | 7.22 | 7.23 | 7.21 | 7.23 | 1,587.5K |
| 11:10 | 7.22 | 7.24 | 7.21 | 7.21 | 2,881.7K |
| 11:15 | 7.22 | 7.23 | 7.21 | 7.22 | 2,090.7K |
| 11:20 | 7.22 | 7.22 | 7.20 | 7.21 | 2,406.8K |
| 11:25 | 7.20 | 7.21 | 7.19 | 7.21 | 2,736.0K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 35.7K |
| 13:00 | 7.22 | 7.24 | 7.21 | 7.23 | 2,812.4K |
| 13:05 | 7.23 | 7.24 | 7.22 | 7.22 | 4,009.3K |
| 13:10 | 7.23 | 7.24 | 7.22 | 7.23 | 2,293.1K |
| 13:15 | 7.24 | 7.41 | 7.23 | 7.34 | 36,018.9K |
| 13:20 | 7.35 | 7.36 | 7.29 | 7.31 | 21,186.5K |
| 13:25 | 7.32 | 7.33 | 7.29 | 7.32 | 7,803.5K |
| 13:30 | 7.31 | 7.32 | 7.30 | 7.31 | 4,710.2K |
| 13:35 | 7.32 | 7.32 | 7.29 | 7.29 | 4,800.9K |
| 13:40 | 7.30 | 7.32 | 7.29 | 7.31 | 4,378.2K |
| 13:45 | 7.31 | 7.31 | 7.28 | 7.29 | 3,720.1K |
| 13:50 | 7.29 | 7.29 | 7.27 | 7.29 | 4,593.6K |
| 13:55 | 7.29 | 7.30 | 7.28 | 7.29 | 3,952.8K |
| 14:00 | 7.30 | 7.31 | 7.29 | 7.30 | 4,874.8K |
| 14:05 | 7.31 | 7.32 | 7.30 | 7.30 | 3,410.3K |
| 14:10 | 7.31 | 7.32 | 7.30 | 7.31 | 3,958.4K |
| 14:15 | 7.30 | 7.31 | 7.29 | 7.31 | 3,736.4K |
| 14:20 | 7.31 | 7.32 | 7.29 | 7.32 | 5,048.2K |
| 14:25 | 7.32 | 7.33 | 7.31 | 7.33 | 6,518.0K |
| 14:30 | 7.33 | 7.33 | 7.31 | 7.31 | 3,793.8K |
| 14:35 | 7.32 | 7.35 | 7.31 | 7.34 | 9,786.9K |
| 14:40 | 7.35 | 7.35 | 7.33 | 7.33 | 6,579.5K |
| 14:45 | 7.33 | 7.35 | 7.33 | 7.34 | 9,377.9K |
| 14:50 | 7.34 | 7.35 | 7.34 | 7.34 | 11,902.4K |
| 14:55 | 7.35 | 7.36 | 7.35 | 7.35 | 6,492.3K |
| 15:40 | 7.36 | 7.36 | 7.36 | 7.36 | 4,832.3K |