6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.46 | 7.38 | 7.42 | 28,741.4K |
| 09:35 | 7.43 | 7.50 | 7.34 | 7.36 | 26,394.3K |
| 09:40 | 7.36 | 7.43 | 7.35 | 7.39 | 12,452.3K |
| 09:45 | 7.41 | 7.42 | 7.32 | 7.39 | 17,060.4K |
| 09:50 | 7.40 | 7.47 | 7.40 | 7.45 | 18,147.8K |
| 09:55 | 7.44 | 7.48 | 7.44 | 7.47 | 9,071.5K |
| 10:00 | 7.46 | 7.55 | 7.46 | 7.53 | 20,491.7K |
| 10:05 | 7.53 | 7.56 | 7.49 | 7.51 | 13,275.9K |
| 10:10 | 7.52 | 7.54 | 7.50 | 7.50 | 6,260.8K |
| 10:15 | 7.51 | 7.56 | 7.50 | 7.56 | 8,325.8K |
| 10:20 | 7.56 | 7.56 | 7.50 | 7.50 | 5,405.1K |
| 10:25 | 7.50 | 7.53 | 7.50 | 7.52 | 3,562.2K |
| 10:30 | 7.51 | 7.52 | 7.46 | 7.49 | 8,816.8K |
| 10:35 | 7.49 | 7.50 | 7.46 | 7.48 | 4,437.7K |
| 10:40 | 7.48 | 7.51 | 7.47 | 7.50 | 5,152.3K |
| 10:45 | 7.50 | 7.50 | 7.48 | 7.50 | 3,504.1K |
| 10:50 | 7.49 | 7.53 | 7.49 | 7.51 | 4,682.7K |
| 10:55 | 7.52 | 7.53 | 7.50 | 7.50 | 2,596.9K |
| 11:00 | 7.50 | 7.52 | 7.47 | 7.48 | 3,754.8K |
| 11:05 | 7.47 | 7.50 | 7.47 | 7.49 | 3,142.7K |
| 11:10 | 7.48 | 7.51 | 7.48 | 7.49 | 3,447.9K |
| 11:15 | 7.49 | 7.50 | 7.46 | 7.46 | 3,488.4K |
| 11:20 | 7.46 | 7.46 | 7.42 | 7.44 | 8,139.0K |
| 11:25 | 7.45 | 7.45 | 7.42 | 7.43 | 5,137.3K |
| 11:30 | 7.43 | 7.43 | 7.43 | 7.43 | 11.2K |
| 13:00 | 7.43 | 7.45 | 7.41 | 7.42 | 5,999.7K |
| 13:05 | 7.43 | 7.43 | 7.40 | 7.42 | 5,151.7K |
| 13:10 | 7.42 | 7.43 | 7.38 | 7.38 | 6,888.5K |
| 13:15 | 7.38 | 7.40 | 7.37 | 7.39 | 6,093.8K |
| 13:20 | 7.38 | 7.39 | 7.36 | 7.37 | 4,599.9K |
| 13:25 | 7.38 | 7.38 | 7.36 | 7.38 | 4,856.4K |
| 13:30 | 7.37 | 7.39 | 7.36 | 7.39 | 3,319.3K |
| 13:35 | 7.37 | 7.38 | 7.36 | 7.36 | 2,474.4K |
| 13:40 | 7.36 | 7.38 | 7.36 | 7.37 | 4,839.5K |
| 13:45 | 7.37 | 7.43 | 7.37 | 7.42 | 7,020.7K |
| 13:50 | 7.42 | 7.44 | 7.41 | 7.44 | 3,356.2K |
| 13:55 | 7.44 | 7.44 | 7.40 | 7.40 | 2,709.7K |
| 14:00 | 7.40 | 7.42 | 7.40 | 7.41 | 2,292.6K |
| 14:05 | 7.42 | 7.43 | 7.40 | 7.42 | 1,869.0K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.43 | 2,163.3K |
| 14:15 | 7.43 | 7.45 | 7.42 | 7.44 | 3,853.2K |
| 14:20 | 7.45 | 7.49 | 7.43 | 7.48 | 5,213.2K |
| 14:25 | 7.48 | 7.49 | 7.47 | 7.49 | 4,661.9K |
| 14:30 | 7.49 | 7.52 | 7.48 | 7.50 | 7,099.0K |
| 14:35 | 7.49 | 7.51 | 7.48 | 7.49 | 6,063.7K |
| 14:40 | 7.49 | 7.50 | 7.48 | 7.48 | 3,509.5K |
| 14:45 | 7.48 | 7.49 | 7.48 | 7.49 | 4,472.7K |
| 14:50 | 7.49 | 7.50 | 7.48 | 7.49 | 7,667.3K |
| 14:55 | 7.49 | 7.50 | 7.49 | 7.50 | 4,682.2K |
| 15:40 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0K |