Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.52 7.39 7.48 17,779.1K
09:35 7.47 7.58 7.46 7.55 18,735.5K
09:40 7.54 7.57 7.53 7.55 9,114.0K
09:45 7.54 7.55 7.52 7.53 6,964.0K
09:50 7.54 7.56 7.54 7.55 6,706.1K
09:55 7.56 7.59 7.55 7.57 11,031.7K
10:00 7.57 7.58 7.53 7.54 8,200.4K
10:05 7.54 7.55 7.53 7.54 3,887.5K
10:10 7.54 7.54 7.50 7.52 6,723.2K
10:15 7.52 7.53 7.49 7.52 8,263.5K
10:20 7.52 7.52 7.49 7.51 4,306.5K
10:25 7.50 7.50 7.48 7.48 3,947.8K
10:30 7.49 7.50 7.47 7.48 4,451.7K
10:35 7.49 7.50 7.47 7.47 2,864.5K
10:40 7.47 7.50 7.47 7.49 1,853.1K
10:45 7.50 7.50 7.48 7.49 2,520.0K
10:50 7.48 7.50 7.48 7.48 2,190.6K
10:55 7.47 7.48 7.45 7.46 3,912.2K
11:00 7.46 7.49 7.46 7.47 2,310.4K
11:05 7.47 7.47 7.45 7.46 2,317.0K
11:10 7.46 7.50 7.45 7.50 2,159.7K
11:15 7.49 7.53 7.49 7.53 4,003.5K
11:20 7.54 7.55 7.51 7.52 2,997.1K
11:25 7.52 7.53 7.49 7.50 3,235.6K
11:30 7.50 7.50 7.50 7.50 0.2K
13:00 7.50 7.51 7.49 7.51 3,259.7K
13:05 7.51 7.51 7.48 7.49 1,817.5K
13:10 7.49 7.49 7.46 7.47 2,322.7K
13:15 7.47 7.50 7.47 7.48 2,505.6K
13:20 7.49 7.49 7.46 7.47 2,820.4K
13:25 7.47 7.49 7.47 7.47 2,835.0K
13:30 7.47 7.48 7.47 7.47 2,142.7K
13:35 7.47 7.49 7.46 7.49 2,371.9K
13:40 7.48 7.50 7.47 7.48 1,861.7K
13:45 7.49 7.49 7.48 7.49 2,285.0K
13:50 7.49 7.50 7.48 7.50 3,484.5K
13:55 7.49 7.51 7.49 7.50 3,584.8K
14:00 7.50 7.52 7.50 7.51 3,796.2K
14:05 7.50 7.51 7.49 7.50 2,618.9K
14:10 7.51 7.51 7.49 7.49 2,932.5K
14:15 7.49 7.50 7.49 7.50 2,379.2K
14:20 7.49 7.50 7.48 7.49 2,436.5K
14:25 7.48 7.49 7.48 7.48 2,024.3K
14:30 7.48 7.49 7.48 7.48 3,561.1K
14:35 7.48 7.49 7.46 7.47 3,316.7K
14:40 7.46 7.47 7.45 7.45 7,219.9K
14:45 7.45 7.45 7.42 7.43 10,347.1K
14:50 7.43 7.45 7.42 7.44 7,682.1K
14:55 7.44 7.46 7.44 7.45 3,554.1K
15:40 7.45 7.45 7.45 7.45 1,739.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available