6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.42 | 7.52 | 7.39 | 7.48 | 17,779.1K |
09:35 | 7.47 | 7.58 | 7.46 | 7.55 | 18,735.5K |
09:40 | 7.54 | 7.57 | 7.53 | 7.55 | 9,114.0K |
09:45 | 7.54 | 7.55 | 7.52 | 7.53 | 6,964.0K |
09:50 | 7.54 | 7.56 | 7.54 | 7.55 | 6,706.1K |
09:55 | 7.56 | 7.59 | 7.55 | 7.57 | 11,031.7K |
10:00 | 7.57 | 7.58 | 7.53 | 7.54 | 8,200.4K |
10:05 | 7.54 | 7.55 | 7.53 | 7.54 | 3,887.5K |
10:10 | 7.54 | 7.54 | 7.50 | 7.52 | 6,723.2K |
10:15 | 7.52 | 7.53 | 7.49 | 7.52 | 8,263.5K |
10:20 | 7.52 | 7.52 | 7.49 | 7.51 | 4,306.5K |
10:25 | 7.50 | 7.50 | 7.48 | 7.48 | 3,947.8K |
10:30 | 7.49 | 7.50 | 7.47 | 7.48 | 4,451.7K |
10:35 | 7.49 | 7.50 | 7.47 | 7.47 | 2,864.5K |
10:40 | 7.47 | 7.50 | 7.47 | 7.49 | 1,853.1K |
10:45 | 7.50 | 7.50 | 7.48 | 7.49 | 2,520.0K |
10:50 | 7.48 | 7.50 | 7.48 | 7.48 | 2,190.6K |
10:55 | 7.47 | 7.48 | 7.45 | 7.46 | 3,912.2K |
11:00 | 7.46 | 7.49 | 7.46 | 7.47 | 2,310.4K |
11:05 | 7.47 | 7.47 | 7.45 | 7.46 | 2,317.0K |
11:10 | 7.46 | 7.50 | 7.45 | 7.50 | 2,159.7K |
11:15 | 7.49 | 7.53 | 7.49 | 7.53 | 4,003.5K |
11:20 | 7.54 | 7.55 | 7.51 | 7.52 | 2,997.1K |
11:25 | 7.52 | 7.53 | 7.49 | 7.50 | 3,235.6K |
11:30 | 7.50 | 7.50 | 7.50 | 7.50 | 0.2K |
13:00 | 7.50 | 7.51 | 7.49 | 7.51 | 3,259.7K |
13:05 | 7.51 | 7.51 | 7.48 | 7.49 | 1,817.5K |
13:10 | 7.49 | 7.49 | 7.46 | 7.47 | 2,322.7K |
13:15 | 7.47 | 7.50 | 7.47 | 7.48 | 2,505.6K |
13:20 | 7.49 | 7.49 | 7.46 | 7.47 | 2,820.4K |
13:25 | 7.47 | 7.49 | 7.47 | 7.47 | 2,835.0K |
13:30 | 7.47 | 7.48 | 7.47 | 7.47 | 2,142.7K |
13:35 | 7.47 | 7.49 | 7.46 | 7.49 | 2,371.9K |
13:40 | 7.48 | 7.50 | 7.47 | 7.48 | 1,861.7K |
13:45 | 7.49 | 7.49 | 7.48 | 7.49 | 2,285.0K |
13:50 | 7.49 | 7.50 | 7.48 | 7.50 | 3,484.5K |
13:55 | 7.49 | 7.51 | 7.49 | 7.50 | 3,584.8K |
14:00 | 7.50 | 7.52 | 7.50 | 7.51 | 3,796.2K |
14:05 | 7.50 | 7.51 | 7.49 | 7.50 | 2,618.9K |
14:10 | 7.51 | 7.51 | 7.49 | 7.49 | 2,932.5K |
14:15 | 7.49 | 7.50 | 7.49 | 7.50 | 2,379.2K |
14:20 | 7.49 | 7.50 | 7.48 | 7.49 | 2,436.5K |
14:25 | 7.48 | 7.49 | 7.48 | 7.48 | 2,024.3K |
14:30 | 7.48 | 7.49 | 7.48 | 7.48 | 3,561.1K |
14:35 | 7.48 | 7.49 | 7.46 | 7.47 | 3,316.7K |
14:40 | 7.46 | 7.47 | 7.45 | 7.45 | 7,219.9K |
14:45 | 7.45 | 7.45 | 7.42 | 7.43 | 10,347.1K |
14:50 | 7.43 | 7.45 | 7.42 | 7.44 | 7,682.1K |
14:55 | 7.44 | 7.46 | 7.44 | 7.45 | 3,554.1K |
15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 1,739.5K |