BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.69 7.69 7.51 7.54 50,809.7K
09:35 7.54 7.67 7.53 7.63 27,894.9K
09:40 7.63 7.66 7.57 7.58 15,358.8K
09:45 7.59 7.63 7.56 7.59 9,106.7K
09:50 7.59 7.59 7.52 7.52 10,368.8K
09:55 7.53 7.54 7.48 7.49 12,076.8K
10:00 7.50 7.53 7.49 7.52 7,168.3K
10:05 7.52 7.52 7.51 7.51 4,595.1K
10:10 7.51 7.57 7.51 7.57 5,632.4K
10:15 7.57 7.59 7.55 7.55 7,226.3K
10:20 7.55 7.55 7.52 7.53 3,773.5K
10:25 7.53 7.54 7.50 7.50 5,190.5K
10:30 7.50 7.51 7.48 7.48 5,589.7K
10:35 7.49 7.50 7.48 7.48 3,657.4K
10:40 7.48 7.48 7.47 7.47 4,542.2K
10:45 7.47 7.50 7.47 7.48 3,332.0K
10:50 7.49 7.49 7.47 7.48 3,473.9K
10:55 7.48 7.48 7.47 7.48 2,136.6K
11:00 7.47 7.48 7.46 7.47 3,101.6K
11:05 7.47 7.48 7.46 7.47 3,113.0K
11:10 7.47 7.49 7.46 7.49 2,116.8K
11:15 7.48 7.49 7.46 7.48 3,572.2K
11:20 7.47 7.48 7.46 7.46 2,320.1K
11:25 7.47 7.48 7.47 7.48 1,896.8K
11:30 7.47 7.47 7.47 7.47 59.3K
13:00 7.47 7.50 7.47 7.49 4,423.8K
13:05 7.49 7.50 7.48 7.48 3,351.7K
13:10 7.48 7.48 7.45 7.46 5,591.4K
13:15 7.45 7.47 7.45 7.46 4,171.1K
13:20 7.46 7.47 7.45 7.45 5,708.5K
13:25 7.46 7.50 7.46 7.47 3,084.7K
13:30 7.47 7.48 7.43 7.45 4,602.5K
13:35 7.45 7.46 7.43 7.43 3,598.0K
13:40 7.45 7.47 7.44 7.45 3,980.5K
13:45 7.43 7.44 7.41 7.42 6,629.8K
13:50 7.41 7.44 7.40 7.41 4,446.0K
13:55 7.40 7.41 7.36 7.38 10,489.3K
14:00 7.38 7.42 7.38 7.41 5,651.8K
14:05 7.42 7.43 7.40 7.43 3,699.8K
14:10 7.42 7.42 7.39 7.39 3,162.9K
14:15 7.39 7.40 7.35 7.35 5,848.5K
14:20 7.35 7.36 7.31 7.34 10,335.6K
14:25 7.34 7.34 7.28 7.28 8,107.1K
14:30 7.28 7.35 7.27 7.34 9,816.7K
14:35 7.34 7.35 7.28 7.28 8,782.6K
14:40 7.28 7.29 7.26 7.27 6,912.7K
14:45 7.28 7.28 7.22 7.24 11,568.9K
14:50 7.24 7.24 7.20 7.21 10,959.4K
14:55 7.21 7.21 7.18 7.19 7,684.6K
15:40 7.18 7.18 7.18 7.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available