6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.22 | 7.12 | 7.20 | 24,813.5K |
| 09:35 | 7.19 | 7.24 | 7.14 | 7.14 | 14,074.0K |
| 09:40 | 7.15 | 7.22 | 7.12 | 7.21 | 10,864.1K |
| 09:45 | 7.21 | 7.23 | 7.20 | 7.22 | 8,049.9K |
| 09:50 | 7.22 | 7.23 | 7.18 | 7.18 | 5,733.7K |
| 09:55 | 7.18 | 7.19 | 7.15 | 7.16 | 5,579.5K |
| 10:00 | 7.15 | 7.18 | 7.13 | 7.13 | 7,533.1K |
| 10:05 | 7.13 | 7.14 | 7.11 | 7.13 | 8,354.5K |
| 10:10 | 7.13 | 7.15 | 7.12 | 7.12 | 4,103.5K |
| 10:15 | 7.13 | 7.13 | 7.08 | 7.09 | 10,504.9K |
| 10:20 | 7.09 | 7.11 | 7.08 | 7.09 | 7,650.5K |
| 10:25 | 7.09 | 7.12 | 7.08 | 7.11 | 4,693.0K |
| 10:30 | 7.11 | 7.13 | 7.10 | 7.13 | 4,282.8K |
| 10:35 | 7.13 | 7.16 | 7.12 | 7.14 | 5,088.9K |
| 10:40 | 7.13 | 7.15 | 7.12 | 7.15 | 3,856.6K |
| 10:45 | 7.14 | 7.17 | 7.14 | 7.17 | 3,444.0K |
| 10:50 | 7.16 | 7.17 | 7.11 | 7.11 | 2,907.2K |
| 10:55 | 7.11 | 7.12 | 7.09 | 7.11 | 4,365.5K |
| 11:00 | 7.10 | 7.11 | 7.06 | 7.07 | 7,026.2K |
| 11:05 | 7.06 | 7.07 | 7.06 | 7.07 | 4,430.3K |
| 11:10 | 7.07 | 7.07 | 7.02 | 7.05 | 7,599.6K |
| 11:15 | 7.05 | 7.05 | 6.99 | 7.00 | 12,179.1K |
| 11:20 | 7.00 | 7.00 | 6.97 | 6.98 | 7,011.0K |
| 11:25 | 6.98 | 7.00 | 6.97 | 6.99 | 5,283.4K |
| 11:30 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 13:00 | 7.00 | 7.02 | 6.99 | 7.01 | 5,326.4K |
| 13:05 | 7.00 | 7.07 | 7.00 | 7.06 | 3,312.6K |
| 13:10 | 7.07 | 7.08 | 7.03 | 7.03 | 3,776.5K |
| 13:15 | 7.03 | 7.13 | 7.03 | 7.07 | 7,326.4K |
| 13:20 | 7.06 | 7.07 | 7.03 | 7.03 | 4,337.3K |
| 13:25 | 7.03 | 7.05 | 7.00 | 7.02 | 6,497.4K |
| 13:30 | 7.02 | 7.03 | 6.96 | 6.96 | 5,368.9K |
| 13:35 | 6.97 | 7.02 | 6.97 | 7.02 | 4,250.7K |
| 13:40 | 7.02 | 7.03 | 6.99 | 7.03 | 3,217.0K |
| 13:45 | 7.02 | 7.06 | 7.02 | 7.04 | 2,303.6K |
| 13:50 | 7.04 | 7.05 | 7.01 | 7.04 | 2,131.9K |
| 13:55 | 7.04 | 7.06 | 7.03 | 7.04 | 2,154.4K |
| 14:00 | 7.04 | 7.09 | 7.04 | 7.09 | 3,101.4K |
| 14:05 | 7.09 | 7.10 | 7.07 | 7.07 | 3,109.8K |
| 14:10 | 7.07 | 7.10 | 7.06 | 7.10 | 2,419.5K |
| 14:15 | 7.09 | 7.12 | 7.09 | 7.12 | 2,839.1K |
| 14:20 | 7.11 | 7.12 | 7.07 | 7.07 | 2,896.0K |
| 14:25 | 7.08 | 7.10 | 7.07 | 7.09 | 2,162.8K |
| 14:30 | 7.09 | 7.11 | 7.08 | 7.10 | 2,945.8K |
| 14:35 | 7.11 | 7.14 | 7.10 | 7.13 | 4,569.9K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.14 | 3,474.3K |
| 14:45 | 7.13 | 7.17 | 7.13 | 7.17 | 4,679.6K |
| 14:50 | 7.16 | 7.19 | 7.16 | 7.18 | 8,249.1K |
| 14:55 | 7.19 | 7.20 | 7.18 | 7.20 | 3,410.9K |
| 15:40 | 7.20 | 7.20 | 7.20 | 7.20 | 2,961.2K |