Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.26 7.16 7.21 17,912.6K
09:35 7.20 7.24 7.18 7.22 10,944.7K
09:40 7.21 7.21 7.14 7.16 9,326.2K
09:45 7.16 7.20 7.15 7.17 4,035.9K
09:50 7.17 7.21 7.17 7.17 4,227.3K
09:55 7.17 7.17 7.12 7.13 7,730.9K
10:00 7.14 7.15 7.12 7.14 5,953.8K
10:05 7.15 7.15 7.12 7.13 3,672.4K
10:10 7.13 7.15 7.11 7.14 5,460.3K
10:15 7.13 7.14 7.11 7.12 3,671.7K
10:20 7.12 7.16 7.12 7.16 2,846.7K
10:25 7.16 7.18 7.14 7.14 3,173.8K
10:30 7.14 7.16 7.13 7.14 4,481.5K
10:35 7.14 7.16 7.14 7.15 3,643.2K
10:40 7.15 7.17 7.14 7.15 4,133.0K
10:45 7.15 7.16 7.14 7.15 2,229.9K
10:50 7.16 7.16 7.12 7.13 2,636.3K
10:55 7.13 7.14 7.11 7.11 3,899.8K
11:00 7.12 7.13 7.10 7.12 2,474.8K
11:05 7.11 7.12 7.10 7.11 2,463.3K
11:10 7.10 7.12 7.09 7.10 3,890.3K
11:15 7.10 7.10 7.07 7.10 3,668.5K
11:20 7.10 7.11 7.09 7.09 1,491.1K
11:25 7.08 7.09 7.08 7.08 1,894.4K
11:30 7.09 7.09 7.09 7.09 4.5K
13:00 7.09 7.10 7.08 7.09 2,603.7K
13:05 7.09 7.11 7.08 7.10 1,743.4K
13:10 7.10 7.10 7.08 7.09 1,578.8K
13:15 7.09 7.09 7.06 7.07 3,875.8K
13:20 7.06 7.06 7.05 7.06 2,339.4K
13:25 7.06 7.06 7.04 7.06 3,541.9K
13:30 7.05 7.06 7.04 7.06 2,808.6K
13:35 7.06 7.06 7.05 7.06 1,285.3K
13:40 7.06 7.07 7.03 7.04 3,577.9K
13:45 7.04 7.04 7.02 7.04 2,827.6K
13:50 7.03 7.05 7.03 7.04 2,316.9K
13:55 7.03 7.06 7.03 7.06 1,455.0K
14:00 7.05 7.07 7.04 7.05 2,842.7K
14:05 7.04 7.05 7.02 7.03 4,327.9K
14:10 7.02 7.04 7.02 7.04 2,541.0K
14:15 7.03 7.04 7.03 7.03 2,007.3K
14:20 7.03 7.04 7.02 7.02 3,370.8K
14:25 7.02 7.03 7.01 7.02 5,114.4K
14:30 7.03 7.05 7.02 7.04 3,107.8K
14:35 7.04 7.04 7.02 7.04 2,546.1K
14:40 7.04 7.05 7.03 7.04 2,966.5K
14:45 7.04 7.05 7.03 7.04 4,254.6K
14:50 7.04 7.04 7.03 7.04 5,056.5K
14:55 7.03 7.04 7.03 7.04 2,420.6K
15:40 7.03 7.03 7.03 7.03 1,534.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available