6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.19 | 7.26 | 7.16 | 7.21 | 17,912.6K |
09:35 | 7.20 | 7.24 | 7.18 | 7.22 | 10,944.7K |
09:40 | 7.21 | 7.21 | 7.14 | 7.16 | 9,326.2K |
09:45 | 7.16 | 7.20 | 7.15 | 7.17 | 4,035.9K |
09:50 | 7.17 | 7.21 | 7.17 | 7.17 | 4,227.3K |
09:55 | 7.17 | 7.17 | 7.12 | 7.13 | 7,730.9K |
10:00 | 7.14 | 7.15 | 7.12 | 7.14 | 5,953.8K |
10:05 | 7.15 | 7.15 | 7.12 | 7.13 | 3,672.4K |
10:10 | 7.13 | 7.15 | 7.11 | 7.14 | 5,460.3K |
10:15 | 7.13 | 7.14 | 7.11 | 7.12 | 3,671.7K |
10:20 | 7.12 | 7.16 | 7.12 | 7.16 | 2,846.7K |
10:25 | 7.16 | 7.18 | 7.14 | 7.14 | 3,173.8K |
10:30 | 7.14 | 7.16 | 7.13 | 7.14 | 4,481.5K |
10:35 | 7.14 | 7.16 | 7.14 | 7.15 | 3,643.2K |
10:40 | 7.15 | 7.17 | 7.14 | 7.15 | 4,133.0K |
10:45 | 7.15 | 7.16 | 7.14 | 7.15 | 2,229.9K |
10:50 | 7.16 | 7.16 | 7.12 | 7.13 | 2,636.3K |
10:55 | 7.13 | 7.14 | 7.11 | 7.11 | 3,899.8K |
11:00 | 7.12 | 7.13 | 7.10 | 7.12 | 2,474.8K |
11:05 | 7.11 | 7.12 | 7.10 | 7.11 | 2,463.3K |
11:10 | 7.10 | 7.12 | 7.09 | 7.10 | 3,890.3K |
11:15 | 7.10 | 7.10 | 7.07 | 7.10 | 3,668.5K |
11:20 | 7.10 | 7.11 | 7.09 | 7.09 | 1,491.1K |
11:25 | 7.08 | 7.09 | 7.08 | 7.08 | 1,894.4K |
11:30 | 7.09 | 7.09 | 7.09 | 7.09 | 4.5K |
13:00 | 7.09 | 7.10 | 7.08 | 7.09 | 2,603.7K |
13:05 | 7.09 | 7.11 | 7.08 | 7.10 | 1,743.4K |
13:10 | 7.10 | 7.10 | 7.08 | 7.09 | 1,578.8K |
13:15 | 7.09 | 7.09 | 7.06 | 7.07 | 3,875.8K |
13:20 | 7.06 | 7.06 | 7.05 | 7.06 | 2,339.4K |
13:25 | 7.06 | 7.06 | 7.04 | 7.06 | 3,541.9K |
13:30 | 7.05 | 7.06 | 7.04 | 7.06 | 2,808.6K |
13:35 | 7.06 | 7.06 | 7.05 | 7.06 | 1,285.3K |
13:40 | 7.06 | 7.07 | 7.03 | 7.04 | 3,577.9K |
13:45 | 7.04 | 7.04 | 7.02 | 7.04 | 2,827.6K |
13:50 | 7.03 | 7.05 | 7.03 | 7.04 | 2,316.9K |
13:55 | 7.03 | 7.06 | 7.03 | 7.06 | 1,455.0K |
14:00 | 7.05 | 7.07 | 7.04 | 7.05 | 2,842.7K |
14:05 | 7.04 | 7.05 | 7.02 | 7.03 | 4,327.9K |
14:10 | 7.02 | 7.04 | 7.02 | 7.04 | 2,541.0K |
14:15 | 7.03 | 7.04 | 7.03 | 7.03 | 2,007.3K |
14:20 | 7.03 | 7.04 | 7.02 | 7.02 | 3,370.8K |
14:25 | 7.02 | 7.03 | 7.01 | 7.02 | 5,114.4K |
14:30 | 7.03 | 7.05 | 7.02 | 7.04 | 3,107.8K |
14:35 | 7.04 | 7.04 | 7.02 | 7.04 | 2,546.1K |
14:40 | 7.04 | 7.05 | 7.03 | 7.04 | 2,966.5K |
14:45 | 7.04 | 7.05 | 7.03 | 7.04 | 4,254.6K |
14:50 | 7.04 | 7.04 | 7.03 | 7.04 | 5,056.5K |
14:55 | 7.03 | 7.04 | 7.03 | 7.04 | 2,420.6K |
15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 1,534.6K |