6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.20 | 7.11 | 7.19 | 23,469.0K |
| 09:35 | 7.18 | 7.20 | 7.17 | 7.18 | 10,319.0K |
| 09:40 | 7.18 | 7.19 | 7.13 | 7.14 | 6,831.9K |
| 09:45 | 7.14 | 7.15 | 7.10 | 7.11 | 7,584.8K |
| 09:50 | 7.10 | 7.11 | 7.08 | 7.10 | 6,330.4K |
| 09:55 | 7.09 | 7.13 | 7.07 | 7.10 | 5,004.5K |
| 10:00 | 7.09 | 7.11 | 7.07 | 7.08 | 5,191.3K |
| 10:05 | 7.07 | 7.12 | 7.07 | 7.11 | 2,876.9K |
| 10:10 | 7.11 | 7.12 | 7.09 | 7.11 | 2,451.4K |
| 10:15 | 7.10 | 7.11 | 7.09 | 7.10 | 1,709.3K |
| 10:20 | 7.10 | 7.12 | 7.09 | 7.10 | 2,304.6K |
| 10:25 | 7.09 | 7.10 | 7.07 | 7.08 | 2,399.2K |
| 10:30 | 7.08 | 7.08 | 7.05 | 7.05 | 4,221.0K |
| 10:35 | 7.06 | 7.09 | 7.05 | 7.09 | 2,540.4K |
| 10:40 | 7.08 | 7.10 | 7.07 | 7.08 | 2,595.7K |
| 10:45 | 7.07 | 7.10 | 7.07 | 7.10 | 1,794.0K |
| 10:50 | 7.10 | 7.10 | 7.08 | 7.08 | 1,263.6K |
| 10:55 | 7.08 | 7.10 | 7.07 | 7.10 | 2,882.7K |
| 11:00 | 7.09 | 7.11 | 7.08 | 7.10 | 1,925.8K |
| 11:05 | 7.10 | 7.11 | 7.08 | 7.09 | 1,548.2K |
| 11:10 | 7.09 | 7.11 | 7.09 | 7.10 | 1,997.4K |
| 11:15 | 7.09 | 7.11 | 7.08 | 7.09 | 2,532.6K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.10 | 1,871.4K |
| 11:25 | 7.10 | 7.10 | 7.07 | 7.09 | 2,832.9K |
| 13:00 | 7.09 | 7.10 | 7.08 | 7.09 | 2,495.2K |
| 13:05 | 7.08 | 7.19 | 7.08 | 7.15 | 10,410.7K |
| 13:10 | 7.14 | 7.14 | 7.12 | 7.12 | 3,451.0K |
| 13:15 | 7.13 | 7.13 | 7.11 | 7.11 | 2,353.4K |
| 13:20 | 7.11 | 7.12 | 7.10 | 7.11 | 1,634.1K |
| 13:25 | 7.11 | 7.13 | 7.11 | 7.13 | 2,376.2K |
| 13:30 | 7.13 | 7.13 | 7.10 | 7.11 | 2,518.1K |
| 13:35 | 7.11 | 7.12 | 7.10 | 7.12 | 1,735.7K |
| 13:40 | 7.11 | 7.12 | 7.09 | 7.09 | 2,820.1K |
| 13:45 | 7.09 | 7.10 | 7.08 | 7.10 | 1,372.7K |
| 13:50 | 7.10 | 7.11 | 7.09 | 7.10 | 1,954.9K |
| 13:55 | 7.11 | 7.11 | 7.10 | 7.11 | 2,575.1K |
| 14:00 | 7.11 | 7.12 | 7.11 | 7.11 | 1,511.5K |
| 14:05 | 7.11 | 7.13 | 7.11 | 7.12 | 2,052.2K |
| 14:10 | 7.12 | 7.13 | 7.11 | 7.11 | 744.6K |
| 14:15 | 7.12 | 7.12 | 7.11 | 7.12 | 2,263.5K |
| 14:20 | 7.12 | 7.15 | 7.11 | 7.13 | 3,375.6K |
| 14:25 | 7.13 | 7.15 | 7.13 | 7.15 | 1,863.8K |
| 14:30 | 7.14 | 7.16 | 7.13 | 7.16 | 3,883.1K |
| 14:35 | 7.16 | 7.16 | 7.14 | 7.15 | 3,350.7K |
| 14:40 | 7.16 | 7.16 | 7.14 | 7.14 | 4,942.5K |
| 14:45 | 7.14 | 7.15 | 7.14 | 7.14 | 2,982.5K |
| 14:50 | 7.14 | 7.16 | 7.14 | 7.16 | 5,830.6K |
| 14:55 | 7.15 | 7.17 | 7.15 | 7.16 | 3,319.6K |
| 15:40 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |