BlueFocus Communication Group

300058
🏛️ china →
6.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.13 7.05 7.06 11,750.6K
09:35 7.06 7.07 7.02 7.03 11,679.1K
09:40 7.02 7.07 7.01 7.07 7,690.8K
09:45 7.06 7.07 7.02 7.03 4,517.2K
09:50 7.02 7.03 6.96 6.99 14,285.4K
09:55 6.99 6.99 6.96 6.97 6,085.9K
10:00 6.97 6.97 6.92 6.92 9,484.0K
10:05 6.91 6.95 6.91 6.94 5,719.2K
10:10 6.94 6.95 6.88 6.88 9,229.9K
10:15 6.88 6.92 6.86 6.90 6,550.5K
10:20 6.90 6.93 6.90 6.92 3,199.1K
10:25 6.92 6.97 6.92 6.97 3,680.0K
10:30 6.96 6.98 6.92 6.92 3,503.9K
10:35 6.93 6.93 6.89 6.89 3,860.5K
10:40 6.89 6.92 6.88 6.91 3,521.3K
10:45 6.90 6.93 6.90 6.91 3,293.6K
10:50 6.90 6.95 6.90 6.92 2,227.6K
10:55 6.91 6.94 6.90 6.92 4,474.1K
11:00 6.91 6.93 6.88 6.91 4,612.7K
11:05 6.92 6.93 6.89 6.89 3,013.5K
11:10 6.88 6.90 6.87 6.88 3,110.1K
11:15 6.87 6.88 6.86 6.87 3,773.2K
11:20 6.87 6.94 6.87 6.93 4,374.7K
11:25 6.94 6.94 6.90 6.91 1,837.0K
11:30 6.90 6.90 6.90 6.90 8.4K
13:00 6.90 6.90 6.86 6.89 3,588.4K
13:05 6.89 6.91 6.88 6.89 2,418.3K
13:10 6.89 6.89 6.85 6.86 5,569.0K
13:15 6.86 6.86 6.83 6.84 5,208.8K
13:20 6.83 6.84 6.82 6.83 3,689.3K
13:25 6.83 6.85 6.82 6.85 2,540.7K
13:30 6.85 6.92 6.84 6.91 3,145.4K
13:35 6.90 6.92 6.89 6.91 3,271.9K
13:40 6.91 6.95 6.90 6.93 3,343.7K
13:45 6.93 6.96 6.93 6.95 3,785.3K
13:50 6.95 6.95 6.91 6.92 2,250.3K
13:55 6.91 6.92 6.90 6.91 1,331.1K
14:00 6.90 6.93 6.89 6.89 2,640.6K
14:05 6.89 6.90 6.87 6.88 1,548.4K
14:10 6.88 6.90 6.88 6.88 1,211.4K
14:15 6.88 6.89 6.86 6.87 1,662.0K
14:20 6.88 6.89 6.86 6.87 2,521.2K
14:25 6.86 6.87 6.85 6.86 2,792.1K
14:30 6.85 6.89 6.84 6.86 2,939.6K
14:35 6.86 6.87 6.84 6.85 3,595.5K
14:40 6.86 6.87 6.84 6.85 3,744.0K
14:45 6.86 6.86 6.84 6.86 3,513.4K
14:50 6.85 6.87 6.85 6.87 4,255.1K
14:55 6.87 6.88 6.86 6.87 2,519.1K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available