6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.88 | 6.89 | 6.82 | 6.87 | 6,841.3K |
09:35 | 6.89 | 6.93 | 6.87 | 6.91 | 6,586.6K |
09:40 | 6.90 | 6.98 | 6.90 | 6.96 | 7,169.0K |
09:45 | 6.95 | 6.97 | 6.91 | 6.93 | 5,310.8K |
09:50 | 6.93 | 6.93 | 6.88 | 6.89 | 3,278.7K |
09:55 | 6.90 | 6.91 | 6.88 | 6.91 | 2,579.8K |
10:00 | 6.90 | 6.91 | 6.85 | 6.87 | 3,473.2K |
10:05 | 6.88 | 6.88 | 6.85 | 6.87 | 2,124.9K |
10:10 | 6.87 | 6.88 | 6.83 | 6.83 | 3,428.0K |
10:15 | 6.83 | 6.84 | 6.82 | 6.83 | 2,440.1K |
10:20 | 6.83 | 6.84 | 6.82 | 6.82 | 3,084.1K |
10:25 | 6.81 | 6.82 | 6.79 | 6.80 | 4,650.2K |
10:30 | 6.80 | 6.81 | 6.74 | 6.74 | 5,587.8K |
10:35 | 6.74 | 6.79 | 6.74 | 6.79 | 3,700.0K |
10:40 | 6.79 | 6.85 | 6.77 | 6.85 | 2,956.0K |
10:45 | 6.85 | 6.86 | 6.84 | 6.86 | 1,873.9K |
10:50 | 6.85 | 6.88 | 6.85 | 6.86 | 2,006.6K |
10:55 | 6.86 | 6.89 | 6.86 | 6.87 | 3,164.0K |
11:00 | 6.87 | 6.90 | 6.87 | 6.89 | 2,417.5K |
11:05 | 6.89 | 6.89 | 6.87 | 6.87 | 1,577.8K |
11:10 | 6.87 | 6.88 | 6.85 | 6.85 | 1,353.3K |
11:15 | 6.85 | 6.86 | 6.84 | 6.85 | 1,579.8K |
11:20 | 6.84 | 6.84 | 6.82 | 6.82 | 1,134.5K |
11:25 | 6.83 | 6.83 | 6.81 | 6.81 | 812.1K |
13:00 | 6.83 | 6.83 | 6.78 | 6.79 | 2,019.6K |
13:05 | 6.79 | 6.80 | 6.77 | 6.80 | 1,173.2K |
13:10 | 6.80 | 6.81 | 6.78 | 6.81 | 1,055.6K |
13:15 | 6.80 | 6.81 | 6.77 | 6.78 | 1,545.6K |
13:20 | 6.77 | 6.79 | 6.77 | 6.79 | 1,205.5K |
13:25 | 6.79 | 6.79 | 6.76 | 6.78 | 2,238.3K |
13:30 | 6.78 | 6.78 | 6.75 | 6.75 | 1,846.4K |
13:35 | 6.75 | 6.76 | 6.74 | 6.74 | 2,284.7K |
13:40 | 6.74 | 6.78 | 6.73 | 6.76 | 2,571.8K |
13:45 | 6.75 | 6.75 | 6.69 | 6.70 | 6,673.7K |
13:50 | 6.70 | 6.73 | 6.70 | 6.73 | 2,248.6K |
13:55 | 6.72 | 6.72 | 6.69 | 6.71 | 3,002.0K |
14:00 | 6.71 | 6.73 | 6.68 | 6.73 | 4,027.1K |
14:05 | 6.73 | 6.76 | 6.72 | 6.75 | 2,288.3K |
14:10 | 6.75 | 6.77 | 6.73 | 6.76 | 2,197.9K |
14:15 | 6.76 | 6.77 | 6.72 | 6.72 | 2,215.2K |
14:20 | 6.73 | 6.74 | 6.72 | 6.72 | 1,839.2K |
14:25 | 6.72 | 6.73 | 6.70 | 6.71 | 1,923.4K |
14:30 | 6.72 | 6.74 | 6.71 | 6.73 | 1,650.8K |
14:35 | 6.73 | 6.73 | 6.69 | 6.69 | 2,656.2K |
14:40 | 6.70 | 6.70 | 6.66 | 6.67 | 6,238.4K |
14:45 | 6.67 | 6.67 | 6.65 | 6.65 | 4,313.3K |
14:50 | 6.66 | 6.66 | 6.62 | 6.63 | 7,565.5K |
14:55 | 6.63 | 6.65 | 6.63 | 6.65 | 2,136.6K |
15:40 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0K |