Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.89 6.82 6.87 6,841.3K
09:35 6.89 6.93 6.87 6.91 6,586.6K
09:40 6.90 6.98 6.90 6.96 7,169.0K
09:45 6.95 6.97 6.91 6.93 5,310.8K
09:50 6.93 6.93 6.88 6.89 3,278.7K
09:55 6.90 6.91 6.88 6.91 2,579.8K
10:00 6.90 6.91 6.85 6.87 3,473.2K
10:05 6.88 6.88 6.85 6.87 2,124.9K
10:10 6.87 6.88 6.83 6.83 3,428.0K
10:15 6.83 6.84 6.82 6.83 2,440.1K
10:20 6.83 6.84 6.82 6.82 3,084.1K
10:25 6.81 6.82 6.79 6.80 4,650.2K
10:30 6.80 6.81 6.74 6.74 5,587.8K
10:35 6.74 6.79 6.74 6.79 3,700.0K
10:40 6.79 6.85 6.77 6.85 2,956.0K
10:45 6.85 6.86 6.84 6.86 1,873.9K
10:50 6.85 6.88 6.85 6.86 2,006.6K
10:55 6.86 6.89 6.86 6.87 3,164.0K
11:00 6.87 6.90 6.87 6.89 2,417.5K
11:05 6.89 6.89 6.87 6.87 1,577.8K
11:10 6.87 6.88 6.85 6.85 1,353.3K
11:15 6.85 6.86 6.84 6.85 1,579.8K
11:20 6.84 6.84 6.82 6.82 1,134.5K
11:25 6.83 6.83 6.81 6.81 812.1K
13:00 6.83 6.83 6.78 6.79 2,019.6K
13:05 6.79 6.80 6.77 6.80 1,173.2K
13:10 6.80 6.81 6.78 6.81 1,055.6K
13:15 6.80 6.81 6.77 6.78 1,545.6K
13:20 6.77 6.79 6.77 6.79 1,205.5K
13:25 6.79 6.79 6.76 6.78 2,238.3K
13:30 6.78 6.78 6.75 6.75 1,846.4K
13:35 6.75 6.76 6.74 6.74 2,284.7K
13:40 6.74 6.78 6.73 6.76 2,571.8K
13:45 6.75 6.75 6.69 6.70 6,673.7K
13:50 6.70 6.73 6.70 6.73 2,248.6K
13:55 6.72 6.72 6.69 6.71 3,002.0K
14:00 6.71 6.73 6.68 6.73 4,027.1K
14:05 6.73 6.76 6.72 6.75 2,288.3K
14:10 6.75 6.77 6.73 6.76 2,197.9K
14:15 6.76 6.77 6.72 6.72 2,215.2K
14:20 6.73 6.74 6.72 6.72 1,839.2K
14:25 6.72 6.73 6.70 6.71 1,923.4K
14:30 6.72 6.74 6.71 6.73 1,650.8K
14:35 6.73 6.73 6.69 6.69 2,656.2K
14:40 6.70 6.70 6.66 6.67 6,238.4K
14:45 6.67 6.67 6.65 6.65 4,313.3K
14:50 6.66 6.66 6.62 6.63 7,565.5K
14:55 6.63 6.65 6.63 6.65 2,136.6K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available