6.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.62 | 6.70 | 6.60 | 6.70 | 9,435.7K |
| 09:35 | 6.69 | 6.69 | 6.66 | 6.67 | 5,579.0K |
| 09:40 | 6.66 | 6.72 | 6.66 | 6.72 | 6,805.4K |
| 09:45 | 6.72 | 6.72 | 6.70 | 6.70 | 3,618.6K |
| 09:50 | 6.70 | 6.71 | 6.68 | 6.70 | 3,043.6K |
| 09:55 | 6.70 | 6.71 | 6.69 | 6.71 | 2,807.0K |
| 10:00 | 6.70 | 6.73 | 6.69 | 6.70 | 6,105.1K |
| 10:05 | 6.70 | 6.71 | 6.68 | 6.68 | 2,164.0K |
| 10:10 | 6.68 | 6.71 | 6.68 | 6.69 | 1,565.6K |
| 10:15 | 6.69 | 6.70 | 6.66 | 6.66 | 3,043.2K |
| 10:20 | 6.66 | 6.67 | 6.64 | 6.64 | 2,417.7K |
| 10:25 | 6.64 | 6.66 | 6.63 | 6.64 | 1,887.6K |
| 10:30 | 6.64 | 6.65 | 6.63 | 6.64 | 1,837.9K |
| 10:35 | 6.65 | 6.65 | 6.63 | 6.64 | 1,148.7K |
| 10:40 | 6.64 | 6.64 | 6.61 | 6.62 | 2,477.2K |
| 10:45 | 6.62 | 6.65 | 6.62 | 6.65 | 1,478.2K |
| 10:50 | 6.64 | 6.66 | 6.63 | 6.64 | 1,307.8K |
| 10:55 | 6.64 | 6.65 | 6.63 | 6.63 | 974.1K |
| 11:00 | 6.64 | 6.64 | 6.62 | 6.64 | 1,396.8K |
| 11:05 | 6.64 | 6.66 | 6.63 | 6.64 | 927.6K |
| 11:10 | 6.64 | 6.66 | 6.64 | 6.65 | 931.9K |
| 11:15 | 6.65 | 6.67 | 6.65 | 6.67 | 1,333.7K |
| 11:20 | 6.67 | 6.68 | 6.66 | 6.68 | 930.4K |
| 11:25 | 6.68 | 6.68 | 6.65 | 6.68 | 1,277.8K |
| 11:30 | 6.67 | 6.67 | 6.67 | 6.67 | 26.5K |
| 13:00 | 6.67 | 6.67 | 6.64 | 6.65 | 1,478.5K |
| 13:05 | 6.64 | 6.67 | 6.64 | 6.65 | 1,104.2K |
| 13:10 | 6.66 | 6.66 | 6.63 | 6.64 | 1,390.3K |
| 13:15 | 6.63 | 6.64 | 6.62 | 6.62 | 1,910.9K |
| 13:20 | 6.62 | 6.64 | 6.62 | 6.62 | 1,560.4K |
| 13:25 | 6.63 | 6.64 | 6.62 | 6.62 | 1,642.4K |
| 13:30 | 6.62 | 6.64 | 6.62 | 6.64 | 1,125.5K |
| 13:35 | 6.63 | 6.63 | 6.62 | 6.63 | 1,354.2K |
| 13:40 | 6.63 | 6.64 | 6.62 | 6.64 | 1,693.4K |
| 13:45 | 6.63 | 6.64 | 6.62 | 6.64 | 1,171.1K |
| 13:50 | 6.64 | 6.64 | 6.62 | 6.63 | 2,140.6K |
| 13:55 | 6.63 | 6.66 | 6.63 | 6.66 | 1,348.8K |
| 14:00 | 6.65 | 6.66 | 6.64 | 6.65 | 900.4K |
| 14:05 | 6.66 | 6.68 | 6.64 | 6.64 | 2,957.0K |
| 14:10 | 6.64 | 6.65 | 6.63 | 6.65 | 1,236.0K |
| 14:15 | 6.65 | 6.65 | 6.63 | 6.64 | 1,146.9K |
| 14:20 | 6.64 | 6.65 | 6.64 | 6.64 | 546.1K |
| 14:25 | 6.64 | 6.65 | 6.63 | 6.64 | 1,672.5K |
| 14:30 | 6.64 | 6.64 | 6.63 | 6.63 | 2,000.4K |
| 14:35 | 6.63 | 6.64 | 6.63 | 6.63 | 2,255.5K |
| 14:40 | 6.64 | 6.64 | 6.63 | 6.64 | 1,918.5K |
| 14:45 | 6.63 | 6.64 | 6.63 | 6.63 | 2,399.3K |
| 14:50 | 6.63 | 6.64 | 6.63 | 6.64 | 2,528.6K |
| 14:55 | 6.63 | 6.64 | 6.63 | 6.64 | 2,042.1K |
| 15:40 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0K |