Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.64 6.52 6.52 10,395.9K
09:35 6.51 6.52 6.48 6.50 10,365.8K
09:40 6.51 6.53 6.49 6.53 5,521.5K
09:45 6.53 6.55 6.50 6.55 3,816.9K
09:50 6.53 6.54 6.52 6.52 2,854.8K
09:55 6.53 6.55 6.52 6.54 1,949.6K
10:00 6.54 6.59 6.54 6.57 2,776.9K
10:05 6.57 6.59 6.57 6.59 1,841.8K
10:10 6.58 6.59 6.57 6.57 1,471.3K
10:15 6.57 6.58 6.55 6.55 2,079.7K
10:20 6.56 6.57 6.54 6.55 4,778.3K
10:25 6.55 6.57 6.53 6.57 2,437.3K
10:30 6.57 6.58 6.57 6.58 1,842.9K
10:35 6.57 6.58 6.56 6.57 1,847.5K
10:40 6.58 6.58 6.56 6.58 1,290.4K
10:45 6.57 6.58 6.56 6.57 1,293.3K
10:50 6.57 6.59 6.57 6.59 2,703.5K
10:55 6.60 6.62 6.59 6.61 3,072.0K
11:00 6.62 6.64 6.61 6.64 3,064.9K
11:05 6.64 6.64 6.62 6.62 3,052.0K
11:10 6.63 6.64 6.62 6.64 2,722.1K
11:15 6.64 6.64 6.62 6.64 2,282.8K
11:20 6.64 6.67 6.63 6.67 6,561.9K
11:25 6.67 6.69 6.66 6.69 3,133.6K
11:30 6.69 6.69 6.69 6.69 12.9K
13:00 6.69 6.69 6.66 6.67 4,289.2K
13:05 6.67 6.68 6.67 6.68 2,557.0K
13:10 6.68 6.68 6.64 6.64 3,817.2K
13:15 6.65 6.65 6.62 6.64 4,254.4K
13:20 6.63 6.66 6.63 6.65 1,599.8K
13:25 6.65 6.66 6.64 6.65 1,455.1K
13:30 6.64 6.66 6.64 6.66 1,263.7K
13:35 6.66 6.67 6.64 6.66 2,799.1K
13:40 6.67 6.67 6.64 6.65 1,809.9K
13:45 6.65 6.67 6.64 6.66 2,092.5K
13:50 6.67 6.67 6.65 6.66 1,123.8K
13:55 6.66 6.68 6.66 6.68 1,757.1K
14:00 6.68 6.69 6.67 6.68 2,154.8K
14:05 6.68 6.68 6.67 6.68 1,012.6K
14:10 6.68 6.68 6.67 6.68 1,388.5K
14:15 6.68 6.69 6.67 6.68 2,378.7K
14:20 6.69 6.69 6.68 6.69 1,854.2K
14:25 6.68 6.70 6.68 6.70 2,397.3K
14:30 6.70 6.71 6.69 6.71 4,224.8K
14:35 6.71 6.72 6.70 6.70 2,824.0K
14:40 6.71 6.72 6.70 6.72 2,848.3K
14:45 6.72 6.72 6.70 6.71 4,194.7K
14:50 6.72 6.73 6.71 6.72 5,928.4K
14:55 6.73 6.73 6.71 6.72 2,311.3K
15:40 6.72 6.72 6.72 6.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available