6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.64 | 6.64 | 6.52 | 6.52 | 10,395.9K |
09:35 | 6.51 | 6.52 | 6.48 | 6.50 | 10,365.8K |
09:40 | 6.51 | 6.53 | 6.49 | 6.53 | 5,521.5K |
09:45 | 6.53 | 6.55 | 6.50 | 6.55 | 3,816.9K |
09:50 | 6.53 | 6.54 | 6.52 | 6.52 | 2,854.8K |
09:55 | 6.53 | 6.55 | 6.52 | 6.54 | 1,949.6K |
10:00 | 6.54 | 6.59 | 6.54 | 6.57 | 2,776.9K |
10:05 | 6.57 | 6.59 | 6.57 | 6.59 | 1,841.8K |
10:10 | 6.58 | 6.59 | 6.57 | 6.57 | 1,471.3K |
10:15 | 6.57 | 6.58 | 6.55 | 6.55 | 2,079.7K |
10:20 | 6.56 | 6.57 | 6.54 | 6.55 | 4,778.3K |
10:25 | 6.55 | 6.57 | 6.53 | 6.57 | 2,437.3K |
10:30 | 6.57 | 6.58 | 6.57 | 6.58 | 1,842.9K |
10:35 | 6.57 | 6.58 | 6.56 | 6.57 | 1,847.5K |
10:40 | 6.58 | 6.58 | 6.56 | 6.58 | 1,290.4K |
10:45 | 6.57 | 6.58 | 6.56 | 6.57 | 1,293.3K |
10:50 | 6.57 | 6.59 | 6.57 | 6.59 | 2,703.5K |
10:55 | 6.60 | 6.62 | 6.59 | 6.61 | 3,072.0K |
11:00 | 6.62 | 6.64 | 6.61 | 6.64 | 3,064.9K |
11:05 | 6.64 | 6.64 | 6.62 | 6.62 | 3,052.0K |
11:10 | 6.63 | 6.64 | 6.62 | 6.64 | 2,722.1K |
11:15 | 6.64 | 6.64 | 6.62 | 6.64 | 2,282.8K |
11:20 | 6.64 | 6.67 | 6.63 | 6.67 | 6,561.9K |
11:25 | 6.67 | 6.69 | 6.66 | 6.69 | 3,133.6K |
11:30 | 6.69 | 6.69 | 6.69 | 6.69 | 12.9K |
13:00 | 6.69 | 6.69 | 6.66 | 6.67 | 4,289.2K |
13:05 | 6.67 | 6.68 | 6.67 | 6.68 | 2,557.0K |
13:10 | 6.68 | 6.68 | 6.64 | 6.64 | 3,817.2K |
13:15 | 6.65 | 6.65 | 6.62 | 6.64 | 4,254.4K |
13:20 | 6.63 | 6.66 | 6.63 | 6.65 | 1,599.8K |
13:25 | 6.65 | 6.66 | 6.64 | 6.65 | 1,455.1K |
13:30 | 6.64 | 6.66 | 6.64 | 6.66 | 1,263.7K |
13:35 | 6.66 | 6.67 | 6.64 | 6.66 | 2,799.1K |
13:40 | 6.67 | 6.67 | 6.64 | 6.65 | 1,809.9K |
13:45 | 6.65 | 6.67 | 6.64 | 6.66 | 2,092.5K |
13:50 | 6.67 | 6.67 | 6.65 | 6.66 | 1,123.8K |
13:55 | 6.66 | 6.68 | 6.66 | 6.68 | 1,757.1K |
14:00 | 6.68 | 6.69 | 6.67 | 6.68 | 2,154.8K |
14:05 | 6.68 | 6.68 | 6.67 | 6.68 | 1,012.6K |
14:10 | 6.68 | 6.68 | 6.67 | 6.68 | 1,388.5K |
14:15 | 6.68 | 6.69 | 6.67 | 6.68 | 2,378.7K |
14:20 | 6.69 | 6.69 | 6.68 | 6.69 | 1,854.2K |
14:25 | 6.68 | 6.70 | 6.68 | 6.70 | 2,397.3K |
14:30 | 6.70 | 6.71 | 6.69 | 6.71 | 4,224.8K |
14:35 | 6.71 | 6.72 | 6.70 | 6.70 | 2,824.0K |
14:40 | 6.71 | 6.72 | 6.70 | 6.72 | 2,848.3K |
14:45 | 6.72 | 6.72 | 6.70 | 6.71 | 4,194.7K |
14:50 | 6.72 | 6.73 | 6.71 | 6.72 | 5,928.4K |
14:55 | 6.73 | 6.73 | 6.71 | 6.72 | 2,311.3K |
15:40 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0K |