Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 7.16 7.28 7.07 7.18 120,017.4K
09:35 7.18 7.25 7.16 7.18 39,485.4K
09:40 7.18 7.22 7.12 7.18 22,307.6K
09:45 7.17 7.22 7.15 7.19 14,378.9K
09:50 7.19 7.22 7.17 7.19 14,074.6K
09:55 7.19 7.19 7.14 7.14 10,001.0K
10:00 7.15 7.16 7.11 7.13 9,782.4K
10:05 7.14 7.14 7.08 7.08 8,712.9K
10:10 7.08 7.10 7.03 7.03 10,689.7K
10:15 7.04 7.05 7.03 7.05 7,057.4K
10:20 7.05 7.07 7.05 7.06 6,017.7K
10:25 7.07 7.07 7.04 7.05 3,683.2K
10:30 7.05 7.05 6.98 7.00 9,447.9K
10:35 7.00 7.00 6.96 6.96 5,927.5K
10:40 6.97 7.02 6.97 7.01 5,623.5K
10:45 7.00 7.04 7.00 7.03 4,089.5K
10:50 7.02 7.03 7.00 7.02 2,031.5K
10:55 7.01 7.02 6.99 7.00 2,671.9K
11:00 6.99 7.00 6.98 6.99 2,743.7K
11:05 7.00 7.00 6.98 7.00 2,239.3K
11:10 6.99 7.00 6.98 7.00 2,198.1K
11:15 6.99 7.00 6.97 7.00 4,516.9K
11:20 7.00 7.02 7.00 7.00 2,464.0K
11:25 7.01 7.02 7.00 7.01 2,258.8K
11:30 7.01 7.01 7.01 7.01 0.3K
13:00 7.02 7.07 7.02 7.04 4,967.7K
13:05 7.04 7.05 7.03 7.04 1,982.1K
13:10 7.04 7.05 7.03 7.05 2,358.2K
13:15 7.05 7.06 7.04 7.04 2,331.8K
13:20 7.04 7.05 7.03 7.04 2,471.2K
13:25 7.04 7.04 7.02 7.03 1,561.7K
13:30 7.03 7.04 7.02 7.04 1,430.6K
13:35 7.04 7.05 7.03 7.04 2,250.4K
13:40 7.03 7.04 7.02 7.04 1,763.5K
13:45 7.03 7.04 7.02 7.03 1,838.9K
13:50 7.03 7.04 7.02 7.03 2,162.8K
13:55 7.02 7.04 7.02 7.04 1,775.5K
14:00 7.03 7.05 7.03 7.05 1,959.9K
14:05 7.05 7.06 7.04 7.04 3,299.0K
14:10 7.05 7.05 7.03 7.03 1,845.2K
14:15 7.04 7.04 7.03 7.03 1,358.0K
14:20 7.04 7.04 7.03 7.03 1,926.9K
14:25 7.04 7.04 7.02 7.03 2,524.8K
14:30 7.02 7.03 7.02 7.02 3,697.1K
14:35 7.03 7.03 7.02 7.03 1,996.4K
14:40 7.02 7.03 7.02 7.02 3,139.6K
14:45 7.02 7.03 7.02 7.03 5,318.5K
14:50 7.02 7.03 7.02 7.02 6,274.4K
14:55 7.02 7.03 7.02 7.02 4,810.8K
15:40 7.03 7.03 7.03 7.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available