6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.16 | 7.28 | 7.07 | 7.18 | 120,017.4K |
09:35 | 7.18 | 7.25 | 7.16 | 7.18 | 39,485.4K |
09:40 | 7.18 | 7.22 | 7.12 | 7.18 | 22,307.6K |
09:45 | 7.17 | 7.22 | 7.15 | 7.19 | 14,378.9K |
09:50 | 7.19 | 7.22 | 7.17 | 7.19 | 14,074.6K |
09:55 | 7.19 | 7.19 | 7.14 | 7.14 | 10,001.0K |
10:00 | 7.15 | 7.16 | 7.11 | 7.13 | 9,782.4K |
10:05 | 7.14 | 7.14 | 7.08 | 7.08 | 8,712.9K |
10:10 | 7.08 | 7.10 | 7.03 | 7.03 | 10,689.7K |
10:15 | 7.04 | 7.05 | 7.03 | 7.05 | 7,057.4K |
10:20 | 7.05 | 7.07 | 7.05 | 7.06 | 6,017.7K |
10:25 | 7.07 | 7.07 | 7.04 | 7.05 | 3,683.2K |
10:30 | 7.05 | 7.05 | 6.98 | 7.00 | 9,447.9K |
10:35 | 7.00 | 7.00 | 6.96 | 6.96 | 5,927.5K |
10:40 | 6.97 | 7.02 | 6.97 | 7.01 | 5,623.5K |
10:45 | 7.00 | 7.04 | 7.00 | 7.03 | 4,089.5K |
10:50 | 7.02 | 7.03 | 7.00 | 7.02 | 2,031.5K |
10:55 | 7.01 | 7.02 | 6.99 | 7.00 | 2,671.9K |
11:00 | 6.99 | 7.00 | 6.98 | 6.99 | 2,743.7K |
11:05 | 7.00 | 7.00 | 6.98 | 7.00 | 2,239.3K |
11:10 | 6.99 | 7.00 | 6.98 | 7.00 | 2,198.1K |
11:15 | 6.99 | 7.00 | 6.97 | 7.00 | 4,516.9K |
11:20 | 7.00 | 7.02 | 7.00 | 7.00 | 2,464.0K |
11:25 | 7.01 | 7.02 | 7.00 | 7.01 | 2,258.8K |
11:30 | 7.01 | 7.01 | 7.01 | 7.01 | 0.3K |
13:00 | 7.02 | 7.07 | 7.02 | 7.04 | 4,967.7K |
13:05 | 7.04 | 7.05 | 7.03 | 7.04 | 1,982.1K |
13:10 | 7.04 | 7.05 | 7.03 | 7.05 | 2,358.2K |
13:15 | 7.05 | 7.06 | 7.04 | 7.04 | 2,331.8K |
13:20 | 7.04 | 7.05 | 7.03 | 7.04 | 2,471.2K |
13:25 | 7.04 | 7.04 | 7.02 | 7.03 | 1,561.7K |
13:30 | 7.03 | 7.04 | 7.02 | 7.04 | 1,430.6K |
13:35 | 7.04 | 7.05 | 7.03 | 7.04 | 2,250.4K |
13:40 | 7.03 | 7.04 | 7.02 | 7.04 | 1,763.5K |
13:45 | 7.03 | 7.04 | 7.02 | 7.03 | 1,838.9K |
13:50 | 7.03 | 7.04 | 7.02 | 7.03 | 2,162.8K |
13:55 | 7.02 | 7.04 | 7.02 | 7.04 | 1,775.5K |
14:00 | 7.03 | 7.05 | 7.03 | 7.05 | 1,959.9K |
14:05 | 7.05 | 7.06 | 7.04 | 7.04 | 3,299.0K |
14:10 | 7.05 | 7.05 | 7.03 | 7.03 | 1,845.2K |
14:15 | 7.04 | 7.04 | 7.03 | 7.03 | 1,358.0K |
14:20 | 7.04 | 7.04 | 7.03 | 7.03 | 1,926.9K |
14:25 | 7.04 | 7.04 | 7.02 | 7.03 | 2,524.8K |
14:30 | 7.02 | 7.03 | 7.02 | 7.02 | 3,697.1K |
14:35 | 7.03 | 7.03 | 7.02 | 7.03 | 1,996.4K |
14:40 | 7.02 | 7.03 | 7.02 | 7.02 | 3,139.6K |
14:45 | 7.02 | 7.03 | 7.02 | 7.03 | 5,318.5K |
14:50 | 7.02 | 7.03 | 7.02 | 7.02 | 6,274.4K |
14:55 | 7.02 | 7.03 | 7.02 | 7.02 | 4,810.8K |
15:40 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0K |