Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 6.85 6.89 6.84 6.88 9,798.8K
09:35 6.87 6.87 6.83 6.84 6,489.2K
09:40 6.84 6.86 6.83 6.84 6,199.2K
09:45 6.84 6.84 6.80 6.82 8,381.6K
09:50 6.82 6.82 6.79 6.80 6,836.6K
09:55 6.79 6.85 6.79 6.85 5,002.6K
10:00 6.85 6.92 6.83 6.92 7,412.4K
10:05 6.92 6.93 6.88 6.91 9,267.5K
10:10 6.91 6.91 6.89 6.91 3,200.9K
10:15 6.90 6.91 6.89 6.89 2,696.8K
10:20 6.90 6.90 6.89 6.89 2,108.9K
10:25 6.90 6.91 6.88 6.90 4,089.0K
10:30 6.90 6.91 6.88 6.89 2,976.7K
10:35 6.89 6.90 6.88 6.89 2,509.9K
10:40 6.90 6.90 6.89 6.90 2,430.5K
10:45 6.90 6.90 6.88 6.88 1,442.0K
10:50 6.89 6.90 6.88 6.89 1,995.1K
10:55 6.89 6.90 6.89 6.89 1,944.1K
11:00 6.89 6.90 6.88 6.88 1,277.0K
11:05 6.88 6.90 6.86 6.86 3,376.0K
11:10 6.86 6.87 6.86 6.87 1,574.4K
11:15 6.86 6.89 6.86 6.89 1,729.4K
11:20 6.88 6.89 6.88 6.88 1,334.4K
11:25 6.89 6.89 6.88 6.89 1,312.6K
11:30 6.89 6.89 6.89 6.89 8.9K
13:00 6.90 6.90 6.88 6.90 3,266.6K
13:05 6.89 6.90 6.88 6.88 2,195.2K
13:10 6.89 6.89 6.87 6.87 1,829.4K
13:15 6.88 6.88 6.86 6.86 2,982.1K
13:20 6.86 6.86 6.83 6.83 3,448.0K
13:25 6.83 6.83 6.80 6.82 6,691.6K
13:30 6.82 6.84 6.81 6.83 3,793.5K
13:35 6.82 6.84 6.81 6.82 2,378.3K
13:40 6.81 6.82 6.80 6.81 3,397.3K
13:45 6.81 6.81 6.79 6.80 4,893.1K
13:50 6.81 6.81 6.79 6.79 2,806.5K
13:55 6.79 6.80 6.78 6.78 4,121.8K
14:00 6.78 6.79 6.76 6.76 5,667.5K
14:05 6.76 6.77 6.71 6.73 9,053.4K
14:10 6.72 6.73 6.69 6.72 8,210.8K
14:15 6.71 6.76 6.70 6.75 4,409.5K
14:20 6.74 6.74 6.71 6.71 2,941.3K
14:25 6.71 6.73 6.69 6.69 2,930.2K
14:30 6.69 6.72 6.69 6.70 3,672.6K
14:35 6.70 6.71 6.66 6.66 7,485.0K
14:40 6.66 6.67 6.63 6.66 9,499.3K
14:45 6.67 6.69 6.66 6.69 4,653.6K
14:50 6.69 6.70 6.68 6.69 4,516.1K
14:55 6.69 6.69 6.68 6.69 2,640.8K
15:40 6.68 6.68 6.68 6.68 2,344.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available