6.80
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 6.85 | 6.89 | 6.84 | 6.88 | 9,798.8K |
09:35 | 6.87 | 6.87 | 6.83 | 6.84 | 6,489.2K |
09:40 | 6.84 | 6.86 | 6.83 | 6.84 | 6,199.2K |
09:45 | 6.84 | 6.84 | 6.80 | 6.82 | 8,381.6K |
09:50 | 6.82 | 6.82 | 6.79 | 6.80 | 6,836.6K |
09:55 | 6.79 | 6.85 | 6.79 | 6.85 | 5,002.6K |
10:00 | 6.85 | 6.92 | 6.83 | 6.92 | 7,412.4K |
10:05 | 6.92 | 6.93 | 6.88 | 6.91 | 9,267.5K |
10:10 | 6.91 | 6.91 | 6.89 | 6.91 | 3,200.9K |
10:15 | 6.90 | 6.91 | 6.89 | 6.89 | 2,696.8K |
10:20 | 6.90 | 6.90 | 6.89 | 6.89 | 2,108.9K |
10:25 | 6.90 | 6.91 | 6.88 | 6.90 | 4,089.0K |
10:30 | 6.90 | 6.91 | 6.88 | 6.89 | 2,976.7K |
10:35 | 6.89 | 6.90 | 6.88 | 6.89 | 2,509.9K |
10:40 | 6.90 | 6.90 | 6.89 | 6.90 | 2,430.5K |
10:45 | 6.90 | 6.90 | 6.88 | 6.88 | 1,442.0K |
10:50 | 6.89 | 6.90 | 6.88 | 6.89 | 1,995.1K |
10:55 | 6.89 | 6.90 | 6.89 | 6.89 | 1,944.1K |
11:00 | 6.89 | 6.90 | 6.88 | 6.88 | 1,277.0K |
11:05 | 6.88 | 6.90 | 6.86 | 6.86 | 3,376.0K |
11:10 | 6.86 | 6.87 | 6.86 | 6.87 | 1,574.4K |
11:15 | 6.86 | 6.89 | 6.86 | 6.89 | 1,729.4K |
11:20 | 6.88 | 6.89 | 6.88 | 6.88 | 1,334.4K |
11:25 | 6.89 | 6.89 | 6.88 | 6.89 | 1,312.6K |
11:30 | 6.89 | 6.89 | 6.89 | 6.89 | 8.9K |
13:00 | 6.90 | 6.90 | 6.88 | 6.90 | 3,266.6K |
13:05 | 6.89 | 6.90 | 6.88 | 6.88 | 2,195.2K |
13:10 | 6.89 | 6.89 | 6.87 | 6.87 | 1,829.4K |
13:15 | 6.88 | 6.88 | 6.86 | 6.86 | 2,982.1K |
13:20 | 6.86 | 6.86 | 6.83 | 6.83 | 3,448.0K |
13:25 | 6.83 | 6.83 | 6.80 | 6.82 | 6,691.6K |
13:30 | 6.82 | 6.84 | 6.81 | 6.83 | 3,793.5K |
13:35 | 6.82 | 6.84 | 6.81 | 6.82 | 2,378.3K |
13:40 | 6.81 | 6.82 | 6.80 | 6.81 | 3,397.3K |
13:45 | 6.81 | 6.81 | 6.79 | 6.80 | 4,893.1K |
13:50 | 6.81 | 6.81 | 6.79 | 6.79 | 2,806.5K |
13:55 | 6.79 | 6.80 | 6.78 | 6.78 | 4,121.8K |
14:00 | 6.78 | 6.79 | 6.76 | 6.76 | 5,667.5K |
14:05 | 6.76 | 6.77 | 6.71 | 6.73 | 9,053.4K |
14:10 | 6.72 | 6.73 | 6.69 | 6.72 | 8,210.8K |
14:15 | 6.71 | 6.76 | 6.70 | 6.75 | 4,409.5K |
14:20 | 6.74 | 6.74 | 6.71 | 6.71 | 2,941.3K |
14:25 | 6.71 | 6.73 | 6.69 | 6.69 | 2,930.2K |
14:30 | 6.69 | 6.72 | 6.69 | 6.70 | 3,672.6K |
14:35 | 6.70 | 6.71 | 6.66 | 6.66 | 7,485.0K |
14:40 | 6.66 | 6.67 | 6.63 | 6.66 | 9,499.3K |
14:45 | 6.67 | 6.69 | 6.66 | 6.69 | 4,653.6K |
14:50 | 6.69 | 6.70 | 6.68 | 6.69 | 4,516.1K |
14:55 | 6.69 | 6.69 | 6.68 | 6.69 | 2,640.8K |
15:40 | 6.68 | 6.68 | 6.68 | 6.68 | 2,344.8K |